| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
158
|
496
|
-338
|
6.17
|
|
2026-06-04
|
536
|
149
|
387
|
6.08
|
|
2026-06-03
|
187
|
624
|
-437
|
6.40
|
|
2026-05-29
|
334
|
562
|
-228
|
5.24
|
|
2026-05-28
|
376
|
22
|
354
|
5.06
|
|
2026-05-27
|
136
|
26
|
110
|
5.00
|
|
2026-05-25
|
268
|
54
|
214
|
5.08
|
|
2026-05-22
|
225
|
138
|
87
|
5.03
|
|
2026-05-21
|
204
|
0
|
204
|
5.01
|
|
2026-05-20
|
0
|
431
|
-431
|
4.95
|
|
2026-05-15
|
10
|
185
|
-175
|
4.75
|
|
2026-05-14
|
68
|
35
|
33
|
4.76
|
|
2026-05-13
|
26
|
94
|
-68
|
4.82
|
|
2026-05-12
|
0
|
320
|
-320
|
4.93
|
|
2026-05-08
|
25
|
174
|
-149
|
4.91
|
|
2026-05-07
|
296
|
82
|
214
|
4.92
|
|
2026-05-06
|
178
|
58
|
120
|
4.89
|
|
2026-05-05
|
70
|
125
|
-55
|
4.96
|
|
2026-05-04
|
138
|
78
|
60
|
4.94
|
|
2026-04-30
|
293
|
65
|
228
|
5.01
|
|
2026-04-29
|
20
|
202
|
-182
|
5.18
|
|
2026-04-28
|
75
|
23
|
52
|
5.37
|
|
2026-04-27
|
58
|
22
|
36
|
5.33
|
|
2026-04-24
|
2
|
153
|
-151
|
5.40
|
|
2026-04-23
|
33
|
64
|
-31
|
5.46
|
|
2026-04-22
|
62
|
0
|
62
|
5.54
|
|
2026-04-21
|
103
|
6
|
97
|
5.55
|
|
2026-04-16
|
114
|
27
|
87
|
5.72
|
|
2026-04-15
|
300
|
71
|
229
|
5.71
|
|
2026-04-14
|
68
|
29
|
39
|
5.65
|
|
2026-04-13
|
123
|
27
|
96
|
5.65
|
|
2026-04-10
|
107
|
49
|
58
|
5.70
|
|
2026-04-08
|
176
|
0
|
176
|
5.77
|
|
2026-04-07
|
0
|
89
|
-89
|
5.79
|
|
2026-04-01
|
98
|
36
|
62
|
5.98
|
|
2026-03-31
|
0
|
173
|
-173
|
5.93
|
|
2026-03-30
|
195
|
353
|
-158
|
6.16
|
|
2026-03-27
|
93
|
15
|
78
|
6.01
|
|
2026-03-25
|
143
|
39
|
104
|
6.00
|
|
2026-03-24
|
160
|
43
|
117
|
6.03
|
|
2026-03-23
|
41
|
376
|
-335
|
6.02
|
|
2026-03-20
|
95
|
49
|
46
|
6.14
|
|
2026-03-19
|
140
|
9
|
131
|
6.12
|
|
2026-03-18
|
56
|
179
|
-123
|
6.24
|
|
2026-03-17
|
323
|
0
|
323
|
6.41
|
|
2026-03-16
|
4
|
135
|
-131
|
6.13
|
|
2026-03-13
|
138
|
396
|
-258
|
6.22
|
|
2026-03-12
|
356
|
184
|
172
|
6.42
|
|
2026-03-11
|
152
|
13
|
139
|
6.53
|
|
2026-03-10
|
19
|
454
|
-435
|
6.45
|
|
2026-03-06
|
378
|
1092
|
-714
|
6.79
|
|
2026-03-03
|
612
|
191
|
421
|
5.98
|
|
2026-03-02
|
20
|
123
|
-103
|
5.44
|
|
2026-02-26
|
128
|
3
|
125
|
5.40
|
|
2026-02-25
|
164
|
0
|
164
|
5.41
|
|
2026-02-24
|
14
|
47
|
-33
|
5.41
|
|
2026-02-23
|
202
|
46
|
156
|
5.40
|
|
2026-02-11
|
9
|
113
|
-104
|
5.37
|
|
2026-02-09
|
4
|
56
|
-52
|
5.40
|
|
2026-02-05
|
177
|
7
|
170
|
5.45
|
|
2026-02-04
|
96
|
13
|
83
|
5.46
|
|
2026-02-03
|
43
|
61
|
-18
|
5.37
|
|
2026-02-02
|
47
|
236
|
-189
|
5.39
|
|
2026-01-30
|
4
|
75
|
-71
|
5.52
|
|
2026-01-29
|
194
|
35
|
159
|
5.60
|
|
2026-01-28
|
31
|
291
|
-260
|
5.75
|
|
2026-01-26
|
150
|
20
|
130
|
5.66
|
|
2026-01-23
|
7
|
105
|
-98
|
5.51
|
|
2026-01-19
|
217
|
15
|
202
|
5.61
|
|
2026-01-16
|
15
|
47
|
-32
|
5.55
|
|
2026-01-15
|
0
|
116
|
-116
|
5.65
|
|
2026-01-14
|
288
|
7
|
281
|
5.65
|
|
2026-01-12
|
135
|
10
|
125
|
5.50
|
|
2026-01-08
|
64
|
121
|
-57
|
5.53
|
|
2026-01-07
|
181
|
4
|
177
|
5.53
|
|
2026-01-05
|
0
|
381
|
-381
|
5.34
|
|
2026-01-02
|
4
|
54
|
-50
|
5.38
|
|
2025-12-31
|
14
|
48
|
-34
|
5.43
|
|
2025-12-30
|
0
|
45
|
-45
|
5.47
|
|
2025-12-29
|
28
|
90
|
-62
|
5.49
|
|
2025-12-26
|
48
|
20
|
28
|
5.47
|
|
2025-12-24
|
46
|
33
|
13
|
5.52
|
|
2025-12-23
|
21
|
0
|
21
|
5.54
|
|
2025-12-22
|
82
|
2
|
80
|
5.54
|
|
2025-12-19
|
204
|
0
|
204
|
5.53
|
|
2025-12-18
|
32
|
97
|
-65
|
5.49
|
|
2025-12-17
|
38
|
3
|
35
|
5.60
|
|
2025-12-15
|
156
|
13
|
143
|
5.67
|
|
2025-12-12
|
13
|
0
|
13
|
5.63
|
|
2025-12-11
|
120
|
30
|
90
|
5.61
|
|
2025-12-10
|
2
|
51
|
-49
|
5.62
|
|
2025-12-09
|
0
|
31
|
-31
|
5.69
|
|
2025-12-08
|
0
|
96
|
-96
|
5.75
|
|
2025-12-04
|
488
|
314
|
174
|
6.01
|
|
2025-12-03
|
60
|
3
|
57
|
5.58
|
|
2025-12-02
|
91
|
13
|
78
|
5.57
|
|
2025-12-01
|
117
|
22
|
95
|
5.53
|
|
2025-11-27
|
0
|
59
|
-59
|
5.55
|
|
2025-11-26
|
245
|
46
|
199
|
5.62
|
|
2025-11-25
|
93
|
42
|
51
|
5.40
|
|
2025-11-21
|
66
|
28
|
38
|
5.37
|
|
2025-11-20
|
26
|
0
|
26
|
5.52
|
|
2025-11-17
|
6
|
296
|
-290
|
5.58
|
|
2025-11-14
|
93
|
5
|
88
|
5.65
|
|
2025-11-13
|
119
|
15
|
104
|
5.66
|
|
2025-11-12
|
91
|
1
|
90
|
5.65
|
|
2025-11-10
|
83
|
60
|
23
|
5.65
|
|
2025-11-07
|
71
|
0
|
71
|
5.71
|
|
2025-10-31
|
0
|
288
|
-288
|
5.76
|
|
2025-10-30
|
197
|
21
|
176
|
5.90
|
|
2025-10-29
|
89
|
3
|
86
|
5.77
|
|
2025-10-28
|
47
|
31
|
16
|
5.75
|
|
2025-10-27
|
0
|
293
|
-293
|
5.77
|
|
2025-10-23
|
75
|
0
|
75
|
5.82
|
|
2025-10-22
|
42
|
159
|
-117
|
5.81
|
|
2025-10-21
|
91
|
22
|
69
|
5.80
|
|
2025-10-20
|
9
|
56
|
-47
|
5.85
|
|
2025-10-17
|
129
|
166
|
-37
|
5.96
|
|
2025-10-16
|
110
|
56
|
54
|
5.95
|
|
2025-10-15
|
105
|
60
|
45
|
5.88
|
|
2025-10-14
|
331
|
575
|
-244
|
6.07
|
|
2025-10-09
|
349
|
7
|
342
|
5.81
|
|
2025-10-08
|
34
|
0
|
34
|
5.72
|
|
2025-10-07
|
158
|
1
|
157
|
5.71
|
|
2025-10-03
|
8
|
25
|
-17
|
5.74
|
|
2025-10-02
|
42
|
15
|
27
|
5.73
|
|
2025-10-01
|
8
|
19
|
-11
|
5.75
|
|
2025-09-30
|
0
|
126
|
-126
|
5.75
|
|
2025-09-25
|
24
|
62
|
-38
|
5.80
|
|
2025-09-24
|
15
|
73
|
-58
|
5.69
|
|
2025-09-23
|
4
|
158
|
-154
|
5.71
|
|
2025-09-22
|
8
|
35
|
-27
|
5.79
|
|
2025-09-19
|
23
|
57
|
-34
|
5.90
|
|
2025-09-18
|
93
|
27
|
66
|
5.93
|
|
2025-09-17
|
26
|
37
|
-11
|
5.86
|
|
2025-09-16
|
51
|
4
|
47
|
5.81
|
|
2025-09-15
|
9
|
102
|
-93
|
5.80
|
|
2025-09-12
|
50
|
12
|
38
|
5.83
|
|
2025-09-11
|
0
|
176
|
-176
|
5.83
|
|
2025-09-10
|
59
|
1
|
58
|
5.91
|
|
2025-09-09
|
107
|
6
|
101
|
5.87
|
|
2025-09-08
|
23
|
2
|
21
|
5.86
|
|
2025-09-04
|
76
|
2
|
74
|
5.92
|
|
2025-09-03
|
8
|
14
|
-6
|
5.88
|
|
2025-09-02
|
18
|
41
|
-23
|
5.90
|
|
2025-08-28
|
28
|
12
|
16
|
6.00
|
|
2025-08-27
|
50
|
36
|
14
|
5.98
|
|
2025-08-26
|
69
|
192
|
-123
|
5.97
|
|
2025-08-25
|
3
|
66
|
-63
|
6.06
|
|
2025-08-22
|
0
|
151
|
-151
|
6.12
|
|
2025-08-21
|
88
|
35
|
53
|
6.27
|
|
2025-08-20
|
33
|
88
|
-55
|
6.19
|
|
2025-08-19
|
57
|
198
|
-141
|
6.28
|
|
2025-08-14
|
113
|
36
|
77
|
6.22
|
|
2025-08-12
|
47
|
25
|
22
|
6.18
|
|
2025-08-08
|
53
|
12
|
41
|
6.05
|
|
2025-08-07
|
13
|
34
|
-21
|
6.01
|
|
2025-08-06
|
66
|
5
|
61
|
6.00
|
|
2025-08-05
|
45
|
18
|
27
|
5.92
|
|
2025-08-04
|
299
|
68
|
231
|
5.91
|
|
2025-08-01
|
4
|
93
|
-89
|
5.84
|
|
2025-07-31
|
0
|
327
|
-327
|
5.82
|
|
2025-07-30
|
59
|
74
|
-15
|
5.94
|
|
2025-07-29
|
13
|
138
|
-125
|
5.91
|
|
2025-07-24
|
32
|
6
|
26
|
5.91
|
|
2025-07-23
|
192
|
14
|
178
|
5.90
|
|
2025-07-22
|
1
|
252
|
-251
|
5.75
|
|
2025-07-21
|
25
|
8
|
17
|
5.87
|
|
2025-07-17
|
43
|
8
|
35
|
5.93
|
|
2025-07-16
|
32
|
17
|
15
|
5.82
|
|
2025-07-15
|
13
|
28
|
-15
|
5.81
|
|
2025-07-14
|
49
|
28
|
21
|
5.83
|
|
2025-07-11
|
30
|
83
|
-53
|
5.80
|
|
2025-07-10
|
0
|
153
|
-153
|
5.79
|
|
2025-07-09
|
0
|
37
|
-37
|
5.81
|
|
2025-07-08
|
0
|
90
|
-90
|
5.81
|
|
2025-07-07
|
1
|
69
|
-68
|
5.90
|
|
2025-07-04
|
2
|
75
|
-73
|
6.03
|
|
2025-07-01
|
28
|
3
|
25
|
5.87
|
|
2025-06-30
|
4
|
149
|
-145
|
5.84
|
|
2025-06-27
|
46
|
90
|
-44
|
5.96
|
|
2025-06-26
|
138
|
35
|
103
|
5.94
|
|
2025-06-25
|
117
|
75
|
42
|
5.88
|
|
2025-06-24
|
91
|
45
|
46
|
5.89
|
|
2025-06-23
|
2
|
433
|
-431
|
5.77
|
|
2025-06-20
|
11
|
277
|
-266
|
6.01
|
|
2025-06-19
|
5
|
174
|
-169
|
5.95
|
|
2025-06-18
|
11
|
25
|
-14
|
6.02
|
|
2025-06-17
|
13
|
46
|
-33
|
6.00
|
|
2025-06-13
|
15
|
122
|
-107
|
6.02
|
|
2025-06-12
|
15
|
72
|
-57
|
6.06
|
|
2025-06-10
|
171
|
60
|
111
|
6.11
|
|
2025-06-09
|
30
|
79
|
-49
|
6.03
|
|
2025-06-06
|
136
|
121
|
15
|
6.10
|
|
2025-06-05
|
0
|
82
|
-82
|
6.12
|
|
2025-06-04
|
29
|
20
|
9
|
6.20
|
|
2025-06-02
|
8
|
94
|
-86
|
6.21
|
|
2025-05-29
|
119
|
37
|
82
|
6.34
|
|
2025-05-28
|
15
|
28
|
-13
|
6.40
|
|
2025-05-27
|
23
|
33
|
-10
|
6.50
|
|
2025-05-23
|
25
|
42
|
-17
|
6.62
|
|
2025-05-22
|
54
|
92
|
-38
|
6.73
|
|
2025-05-21
|
62
|
81
|
-19
|
6.65
|
|
2025-05-20
|
132
|
56
|
76
|
6.72
|
|
2025-05-19
|
189
|
264
|
-75
|
6.85
|
|
2025-05-16
|
993
|
179
|
814
|
7.00
|
|
2025-05-15
|
38
|
211
|
-173
|
6.55
|
|
2025-05-14
|
325
|
122
|
203
|
6.60
|
|
2025-05-13
|
231
|
67
|
164
|
6.57
|
|
2025-05-12
|
468
|
14
|
454
|
6.42
|
|
2025-05-08
|
370
|
86
|
284
|
6.30
|
|
2025-05-07
|
301
|
113
|
188
|
6.25
|
|
2025-05-06
|
299
|
89
|
210
|
6.17
|
|
2025-05-05
|
151
|
458
|
-307
|
6.13
|
|
2025-05-02
|
253
|
69
|
184
|
6.32
|
|
2025-04-30
|
23
|
501
|
-478
|
6.15
|
|
2025-04-29
|
225
|
74
|
151
|
6.25
|
|
2025-04-28
|
170
|
195
|
-25
|
6.16
|
|
2025-04-23
|
274
|
35
|
239
|
6.45
|
|
2025-04-22
|
109
|
30
|
79
|
6.30
|
|
2025-04-21
|
49
|
88
|
-39
|
6.42
|
|
2025-04-18
|
205
|
61
|
144
|
6.53
|
|
2025-04-17
|
49
|
102
|
-53
|
6.48
|
|
2025-04-16
|
69
|
144
|
-75
|
6.57
|
|
2025-04-15
|
368
|
82
|
286
|
6.75
|
|
2025-04-14
|
182
|
226
|
-44
|
6.50
|
|
2025-04-11
|
63
|
369
|
-306
|
6.33
|
|
2025-04-10
|
82
|
54
|
28
|
6.08
|
|
2025-04-08
|
366
|
223
|
143
|
5.89
|
|
2025-04-02
|
34
|
55
|
-21
|
7.12
|
|
2025-04-01
|
431
|
19
|
412
|
7.07
|
|
2025-03-31
|
48
|
117
|
-69
|
7.00
|
|
2025-03-27
|
163
|
20
|
143
|
7.55
|
|
2025-03-25
|
35
|
93
|
-58
|
7.56
|
|
2025-03-24
|
409
|
69
|
340
|
7.66
|
|
2025-03-21
|
88
|
42
|
46
|
7.67
|
|
2025-03-20
|
192
|
28
|
164
|
7.82
|
|
2025-03-19
|
103
|
198
|
-95
|
7.85
|
|
2025-03-18
|
92
|
75
|
17
|
7.85
|
|
2025-03-17
|
154
|
126
|
28
|
7.88
|
|
2025-03-14
|
514
|
227
|
287
|
8.00
|
|
2025-03-13
|
123
|
72
|
51
|
7.74
|
|
2025-03-12
|
13
|
96
|
-83
|
7.79
|
|
2025-03-11
|
141
|
112
|
29
|
7.93
|
|
2025-03-07
|
181
|
314
|
-133
|
7.77
|
|
2025-03-06
|
80
|
335
|
-255
|
7.85
|
|
2025-03-05
|
91
|
192
|
-101
|
8.01
|
|
2025-02-27
|
1031
|
621
|
410
|
8.16
|
|
2025-02-26
|
79
|
180
|
-101
|
7.79
|
|
2025-02-25
|
126
|
167
|
-41
|
7.86
|
|
2025-02-24
|
403
|
372
|
31
|
7.91
|
|
2025-02-21
|
174
|
66
|
108
|
7.63
|
|
2025-02-19
|
10
|
49
|
-39
|
7.64
|
|
2025-02-18
|
73
|
180
|
-107
|
7.60
|
|
2025-02-17
|
38
|
102
|
-64
|
7.72
|
|
2025-02-14
|
298
|
45
|
253
|
7.50
|
|
2025-02-11
|
0
|
146
|
-146
|
7.18
|
|
2025-02-10
|
378
|
47
|
331
|
7.21
|
|
2025-02-06
|
224
|
5
|
219
|
7.09
|
|
2025-02-05
|
83
|
1
|
82
|
7.06
|
|
2025-02-03
|
42
|
163
|
-121
|
7.08
|
|
2025-01-21
|
3
|
21
|
-18
|
7.06
|
|
2025-01-16
|
15
|
43
|
-28
|
7.10
|
|
2025-01-15
|
46
|
31
|
15
|
7.10
|
|
2025-01-14
|
209
|
0
|
209
|
7.00
|
|
2025-01-13
|
149
|
212
|
-63
|
6.86
|
|
2025-01-09
|
47
|
210
|
-163
|
6.95
|
|
2025-01-08
|
145
|
75
|
70
|
7.05
|
|
2025-01-07
|
18
|
145
|
-127
|
7.01
|
|
2025-01-06
|
102
|
41
|
61
|
7.13
|
|
2025-01-03
|
51
|
206
|
-155
|
7.12
|
|
2025-01-02
|
59
|
18
|
41
|
7.20
|
|
2024-12-31
|
16
|
94
|
-78
|
7.20
|
|
2024-12-30
|
29
|
11
|
18
|
7.25
|
|
2024-12-26
|
4
|
61
|
-57
|
7.19
|
|
2024-12-25
|
53
|
27
|
26
|
7.20
|
|
2024-12-23
|
35
|
0
|
35
|
7.16
|
|
2024-12-20
|
58
|
36
|
22
|
7.10
|
|
2024-12-19
|
66
|
270
|
-204
|
7.15
|
|
2024-12-18
|
137
|
18
|
119
|
7.24
|
|
2024-12-17
|
19
|
47
|
-28
|
7.24
|
|
2024-12-16
|
71
|
20
|
51
|
7.26
|
|
2024-12-12
|
118
|
50
|
68
|
7.43
|
|
2024-12-11
|
33
|
307
|
-274
|
7.43
|
|
2024-12-09
|
45
|
79
|
-34
|
7.58
|
|
2024-12-06
|
86
|
10
|
76
|
7.54
|
|
2024-12-05
|
42
|
232
|
-190
|
7.51
|
|
2024-12-04
|
19
|
79
|
-60
|
7.63
|
|
2024-12-03
|
112
|
13
|
99
|
7.68
|
|
2024-12-02
|
137
|
29
|
108
|
7.65
|
|
2024-11-29
|
161
|
43
|
118
|
7.69
|
|
2024-11-28
|
87
|
151
|
-64
|
7.67
|
|
2024-11-27
|
20
|
250
|
-230
|
7.76
|
|
2024-11-25
|
83
|
59
|
24
|
7.95
|
|
2024-11-22
|
161
|
114
|
47
|
7.86
|
|
2024-11-21
|
173
|
37
|
136
|
7.81
|
|
2024-11-20
|
38
|
368
|
-330
|
7.76
|
|
2024-11-19
|
141
|
85
|
56
|
7.85
|
|
2024-11-18
|
84
|
138
|
-54
|
7.80
|
|
2024-11-14
|
33
|
136
|
-103
|
7.73
|
|
2024-11-13
|
21
|
224
|
-203
|
7.91
|
|
2024-11-12
|
372
|
248
|
124
|
8.00
|
|
2024-11-11
|
134
|
35
|
99
|
8.00
|
|
2024-11-08
|
7
|
283
|
-276
|
7.92
|
|
2024-11-07
|
191
|
110
|
81
|
8.03
|
|
2024-11-06
|
6
|
196
|
-190
|
8.03
|
|
2024-11-05
|
956
|
203
|
753
|
8.11
|
|
2024-11-04
|
108
|
192
|
-84
|
7.89
|
|
2024-11-01
|
346
|
92
|
254
|
7.98
|
|
2024-10-30
|
35
|
269
|
-234
|
7.81
|
|
2024-10-29
|
51
|
248
|
-197
|
7.89
|
|
2024-10-28
|
392
|
253
|
139
|
7.92
|
|
2024-10-25
|
49
|
434
|
-385
|
7.96
|
|
2024-10-24
|
2
|
587
|
-585
|
8.00
|
|
2024-10-23
|
687
|
321
|
366
|
8.26
|
|
2024-10-22
|
47
|
211
|
-164
|
7.99
|
|
2024-10-21
|
412
|
80
|
332
|
8.03
|
|
2024-10-18
|
949
|
218
|
731
|
7.89
|
|
2024-10-17
|
849
|
137
|
712
|
7.95
|
|
2024-10-14
|
139
|
515
|
-376
|
8.14
|
|
2024-10-11
|
572
|
419
|
153
|
8.18
|
|
2024-10-09
|
1216
|
1528
|
-312
|
8.46
|
|
2024-10-08
|
2594
|
3602
|
-1008
|
9.24
|
|
2024-10-07
|
576
|
1215
|
-639
|
8.65
|
|
2024-10-04
|
977
|
298
|
679
|
8.25
|
|
2024-10-01
|
649
|
391
|
258
|
8.11
|
|
2024-09-30
|
674
|
420
|
254
|
8.06
|
|
2024-09-27
|
533
|
286
|
247
|
7.75
|
|
2024-09-26
|
218
|
263
|
-45
|
7.37
|
|
2024-09-25
|
153
|
283
|
-130
|
7.46
|
|
2024-09-24
|
61
|
393
|
-332
|
7.39
|
|
2024-09-23
|
110
|
6
|
104
|
7.32
|
|
2024-09-20
|
10
|
30
|
-20
|
7.26
|
|
2024-09-18
|
32
|
63
|
-31
|
7.20
|
|
2024-09-13
|
234
|
10
|
224
|
7.12
|
|
2024-09-12
|
12
|
38
|
-26
|
7.05
|
|
2024-09-11
|
22
|
51
|
-29
|
7.05
|
|
2024-09-10
|
4
|
143
|
-139
|
7.05
|
|
2024-09-09
|
149
|
38
|
111
|
7.06
|
|
2024-09-06
|
184
|
22
|
162
|
7.09
|
|
2024-09-05
|
62
|
82
|
-20
|
7.03
|
|
2024-09-04
|
52
|
250
|
-198
|
7.01
|
|
2024-09-03
|
0
|
126
|
-126
|
7.25
|
|
2024-09-02
|
0
|
237
|
-237
|
7.25
|
|
2024-08-30
|
269
|
16
|
253
|
7.38
|
|
2024-08-29
|
0
|
33
|
-33
|
7.35
|
|
2024-08-28
|
51
|
14
|
37
|
7.39
|
|
2024-08-27
|
2
|
209
|
-207
|
7.40
|
|
2024-08-26
|
1058
|
49
|
1009
|
7.35
|
|
2024-08-23
|
83
|
251
|
-168
|
7.24
|
|
2024-08-22
|
96
|
19
|
77
|
7.28
|
|
2024-08-21
|
54
|
406
|
-352
|
7.23
|
|
2024-08-19
|
7
|
37
|
-30
|
7.28
|
|
2024-08-16
|
138
|
10
|
128
|
7.36
|
|
2024-08-14
|
57
|
24
|
33
|
7.23
|
|
2024-08-12
|
110
|
39
|
71
|
7.36
|
|
2024-08-09
|
127
|
59
|
68
|
7.26
|
|
2024-08-08
|
27
|
75
|
-48
|
7.20
|
|
2024-08-07
|
378
|
19
|
359
|
7.35
|
|
2024-08-06
|
178
|
122
|
56
|
7.06
|
|
2024-08-05
|
123
|
311
|
-188
|
6.99
|
|
2024-08-02
|
60
|
561
|
-501
|
7.64
|
|
2024-08-01
|
362
|
123
|
239
|
7.85
|
|
2024-07-31
|
6
|
40
|
-34
|
7.79
|
|
2024-07-30
|
230
|
23
|
207
|
7.77
|
|
2024-07-29
|
36
|
65
|
-29
|
7.72
|
|
2024-07-26
|
171
|
157
|
14
|
7.79
|
|
2024-07-23
|
99
|
3
|
96
|
7.89
|
|
2024-07-22
|
344
|
98
|
246
|
7.77
|
|
2024-07-19
|
0
|
374
|
-374
|
7.89
|
|
2024-07-18
|
71
|
109
|
-38
|
8.02
|
|
2024-07-17
|
250
|
27
|
223
|
8.05
|
|
2024-07-16
|
17
|
304
|
-287
|
8.02
|
|
2024-07-15
|
39
|
119
|
-80
|
8.04
|
|
2024-07-12
|
280
|
26
|
254
|
8.09
|
|
2024-07-11
|
75
|
103
|
-28
|
8.04
|
|
2024-07-10
|
58
|
132
|
-74
|
8.07
|
|
2024-07-09
|
241
|
314
|
-73
|
8.08
|
|
2024-07-08
|
144
|
511
|
-367
|
8.13
|
|
2024-07-05
|
291
|
417
|
-126
|
8.30
|
|
2024-07-04
|
18
|
314
|
-296
|
8.30
|
|
2024-07-03
|
1171
|
67
|
1104
|
|
|
2024-07-02
|
474
|
45
|
429
|
8.07
|
|
2024-07-01
|
242
|
87
|
155
|
8.01
|
|
2024-06-28
|
259
|
0
|
259
|
7.99
|
|
2024-06-27
|
119
|
24
|
95
|
7.95
|
|
2024-06-26
|
26
|
559
|
-533
|
8.00
|
|
2024-06-25
|
269
|
178
|
91
|
8.05
|
|
2024-06-24
|
24
|
329
|
-305
|
8.00
|
|
2024-06-20
|
451
|
41
|
410
|
8.08
|
|
2024-06-19
|
84
|
203
|
-119
|
8.01
|
|
2024-06-18
|
76
|
135
|
-59
|
8.02
|
|
2024-06-17
|
66
|
314
|
-248
|
8.05
|
|
2024-06-14
|
181
|
102
|
79
|
8.13
|
|
2024-06-13
|
81
|
267
|
-186
|
8.06
|
|
2024-06-12
|
161
|
517
|
-356
|
8.05
|
|
2024-06-11
|
123
|
759
|
-636
|
8.20
|
|
2024-06-07
|
789
|
107
|
682
|
8.51
|
|
2024-06-06
|
232
|
334
|
-102
|
8.43
|
| 合計 | 57430 | 55832 | 1598 | |
