點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (196/414 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 15.4%
10日大漲率 16.1%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
547
702
-155
32.10
2026-06-04
495
1298
-803
32.30
2026-06-03
856
2058
-1202
33.10
2026-06-02
569
807
-238
33.20
2026-06-01
1850
948
902
33.20
2026-05-29
616
465
151
30.20
2026-05-28
659
163
496
31.45
2026-05-26
100
44
56
31.25
2026-05-25
708
249
459
31.30
2026-05-22
487
303
184
31.30
2026-05-21
476
261
215
30.60
2026-05-20
527
460
67
30.10
2026-05-19
272
148
124
30.30
2026-05-18
398
54
344
29.95
2026-05-15
684
87
597
29.30
2026-05-13
44
130
-86
32.10
2026-05-12
330
249
81
33.00
2026-05-11
409
366
43
34.10
2026-05-08
139
210
-71
33.05
2026-05-07
32
173
-141
34.40
2026-05-05
3
187
-184
34.90
2026-05-04
87
458
-371
35.00
2026-04-30
188
239
-51
34.70
2026-04-24
298
65
233
33.50
2026-04-22
173
74
99
34.40
2026-04-21
258
124
134
34.20
2026-04-17
405
22
383
35.65
2026-04-16
351
26
325
35.70
2026-04-10
239
201
38
39.60
2026-04-08
451
797
-346
38.75
2026-04-07
96
331
-235
41.60
2026-04-02
264
599
-335
41.30
2026-03-31
3552
1994
1558
42.00
2026-03-30
1571
3237
-1666
42.00
2026-03-27
2692
4216
-1524
43.00
2026-03-26
3296
2220
1076
42.75
2026-03-25
8183
5622
2561
42.35
2026-03-24
7076
4014
3062
41.70
2026-03-23
2264
2824
-560
39.85
2026-03-20
4819
6571
-1752
39.80
2026-03-19
5478
4312
1166
43.35
2026-03-18
3387
5170
-1783
41.20
2026-03-17
5849
5338
511
40.60
2026-03-16
6396
3613
2783
38.20
2026-03-13
1677
3347
-1670
34.75
2026-03-12
2342
2804
-462
35.50
2026-03-11
1373
1505
-132
34.45
2026-03-10
3201
2931
270
33.15
2026-03-09
3622
4616
-994
34.10
2026-03-06
2832
3901
-1069
34.00
2026-03-05
3635
2421
1214
34.95
2026-03-04
3826
5268
-1442
35.00
2026-03-03
6378
7286
-908
37.85
2026-02-26
3325
1735
1590
33.75
2026-02-25
2432
1595
837
32.90
2026-02-24
1936
386
1550
30.90
2026-02-23
1527
993
534
29.60
2026-02-11
220
498
-278
29.15
2026-02-09
890
281
609
28.70
2026-02-06
623
295
328
27.85
2026-02-05
868
214
654
28.50
2026-02-03
1290
422
868
28.65
2026-02-02
2527
2167
360
27.75
2026-01-30
1678
4185
-2507
29.25
2026-01-29
2251
4919
-2668
29.55
2026-01-28
9106
4229
4877
31.30
2026-01-27
1081
411
670
29.15
2026-01-26
639
355
284
29.05
2026-01-22
968
632
336
29.30
2026-01-21
796
945
-149
28.85
2026-01-19
771
720
51
28.65
2026-01-16
365
675
-310
27.85
2026-01-15
880
513
367
28.50
2026-01-14
1282
675
607
27.90
2026-01-13
530
1734
-1204
27.50
2026-01-12
2287
1084
1203
28.90
2026-01-09
939
1337
-398
27.75
2026-01-08
584
225
359
26.95
2026-01-07
269
334
-65
27.15
2026-01-05
618
138
480
25.70
2026-01-02
242
678
-436
25.90
2025-12-31
58
278
-220
26.05
2025-12-30
422
326
96
26.60
2025-12-29
474
210
264
26.50
2025-12-26
617
358
259
26.30
2025-12-24
701
247
454
26.15
2025-12-23
435
311
124
26.40
2025-12-22
608
314
294
26.50
2025-12-19
914
476
438
26.10
2025-12-18
574
1148
-574
25.85
2025-12-17
1718
1219
499
26.75
2025-12-15
873
723
150
25.80
2025-12-12
812
995
-183
25.50
2025-12-10
1315
1203
112
26.45
2025-12-09
274
913
-639
27.90
2025-12-08
1246
1357
-111
27.60
2025-12-05
4659
5521
-862
28.40
2025-12-03
1867
2462
-595
28.70
2025-12-02
2029
1809
220
28.20
2025-12-01
1680
2106
-426
27.35
2025-11-28
2407
1250
1157
26.50
2025-11-27
351
822
-471
25.30
2025-11-25
673
63
610
24.65
2025-11-24
260
140
120
23.65
2025-11-21
13
752
-739
22.90
2025-11-20
721
187
534
24.00
2025-11-18
244
291
-47
23.30
2025-11-17
176
227
-51
23.40
2025-11-14
810
266
544
23.45
2025-11-13
234
353
-119
23.35
2025-11-12
299
157
142
23.80
2025-11-11
102
69
33
23.05
2025-11-10
176
23
153
22.95
2025-11-07
82
153
-71
23.20
2025-11-06
88
158
-70
23.50
2025-11-05
166
224
-58
23.10
2025-11-04
254
142
112
23.45
2025-11-03
28
95
-67
24.10
2025-10-31
301
578
-277
24.20
2025-10-29
115
88
27
24.45
2025-10-28
175
1095
-920
23.95
2025-10-27
80
316
-236
24.35
2025-10-23
214
46
168
24.60
2025-10-22
86
143
-57
24.45
2025-10-21
47
281
-234
24.50
2025-10-20
185
439
-254
24.25
2025-10-17
442
1526
-1084
24.95
2025-10-16
761
599
162
25.60
2025-10-15
4414
3658
756
25.50
2025-10-14
985
113
872
24.80
2025-10-13
118
182
-64
22.55
2025-10-09
174
76
98
22.40
2025-10-08
227
21
206
22.40
2025-10-07
89
19
70
22.40
2025-10-03
181
403
-222
21.95
2025-10-02
151
642
-491
22.35
2025-10-01
51
225
-174
22.80
2025-09-30
0
89
-89
23.10
2025-09-25
687
71
616
23.60
2025-09-24
506
12
494
23.05
2025-09-23
78
149
-71
22.60
2025-09-22
79
537
-458
22.90
2025-09-19
106
143
-37
23.65
2025-09-18
159
99
60
23.30
2025-09-17
46
99
-53
22.90
2025-09-16
249
59
190
22.95
2025-09-15
118
214
-96
22.95
2025-09-12
6
307
-301
22.90
2025-09-11
378
115
263
23.20
2025-09-10
821
173
648
22.90
2025-09-09
97
43
54
22.35
2025-09-05
11
41
-30
22.55
2025-09-04
41
21
20
22.70
2025-09-02
15
257
-242
22.45
2025-09-01
139
29
110
22.70
2025-08-29
0
416
-416
22.90
2025-08-28
104
238
-134
23.65
2025-08-27
101
75
26
23.55
2025-08-26
23
126
-103
23.50
2025-08-22
47
91
-44
23.80
2025-08-21
178
131
47
24.15
2025-08-20
453
195
258
24.20
2025-08-19
182
408
-226
24.70
2025-08-15
152
99
53
24.65
2025-08-13
205
53
152
23.60
2025-08-12
203
78
125
24.05
2025-08-11
1035
306
729
23.70
2025-08-08
398
116
282
23.25
2025-08-07
73
16
57
22.15
2025-08-06
104
18
86
22.05
2025-08-05
241
139
102
22.00
2025-08-04
328
224
104
22.05
2025-08-01
159
105
54
22.30
2025-07-31
17
328
-311
22.05
2025-07-30
94
28
66
22.80
2025-07-29
51
78
-27
22.50
2025-07-28
140
323
-183
23.05
2025-07-25
814
673
141
23.55
2025-07-24
500
122
378
22.85
2025-07-23
498
6
492
22.40
2025-07-22
63
97
-34
21.60
2025-07-21
246
28
218
22.10
2025-07-18
116
61
55
22.05
2025-07-17
197
42
155
21.90
2025-07-16
237
26
211
21.50
2025-07-15
136
185
-49
21.30
2025-07-14
450
59
391
21.50
2025-07-11
90
376
-286
20.80
2025-07-10
133
329
-196
22.25
2025-07-09
166
32
134
22.50
2025-07-08
36
95
-59
22.25
2025-07-07
60
74
-14
22.55
2025-07-04
149
3
146
22.45
2025-07-03
326
56
270
22.60
2025-07-02
480
113
367
22.20
2025-07-01
143
56
87
21.90
2025-06-30
31
158
-127
21.70
2025-06-26
282
209
73
22.30
2025-06-25
106
275
-169
22.25
2025-06-24
75
416
-341
22.25
2025-06-23
445
297
148
22.70
2025-06-20
106
72
34
21.95
2025-06-19
76
1054
-978
22.35
2025-06-18
195
612
-417
22.95
2025-06-17
235
215
20
23.05
2025-06-16
260
443
-183
22.95
2025-06-13
239
772
-533
23.00
2025-06-12
32
594
-562
23.10
2025-06-11
196
70
126
23.45
2025-06-10
410
168
242
23.40
2025-06-09
53
86
-33
23.15
2025-06-06
93
241
-148
23.15
2025-06-05
32
91
-59
23.05
2025-06-04
74
91
-17
23.60
2025-06-03
15
258
-243
23.25
2025-06-02
12
346
-334
23.35
2025-05-29
214
241
-27
23.80
2025-05-28
166
42
124
23.35
2025-05-27
84
191
-107
23.55
2025-05-26
152
207
-55
23.75
2025-05-23
111
78
33
24.00
2025-05-22
383
216
167
24.25
2025-05-21
147
42
105
24.30
2025-05-20
365
316
49
24.25
2025-05-19
1199
1472
-273
24.70
2025-05-16
616
391
225
25.25
2025-05-15
85
177
-92
24.05
2025-05-14
386
329
57
24.60
2025-05-13
350
783
-433
24.10
2025-05-12
75
244
-169
23.85
2025-05-09
233
23
210
23.45
2025-05-08
92
4
88
23.30
2025-05-06
101
119
-18
23.70
2025-05-05
241
355
-114
23.50
2025-05-02
920
382
538
24.40
2025-04-30
96
131
-35
23.10
2025-04-29
56
88
-32
23.55
2025-04-28
472
63
409
23.60
2025-04-25
268
148
120
23.10
2025-04-24
376
16
360
23.10
2025-04-23
128
162
-34
22.75
2025-04-22
148
46
102
22.15
2025-04-21
91
159
-68
22.25
2025-04-18
76
293
-217
23.05
2025-04-17
167
238
-71
22.85
2025-04-16
77
532
-455
22.45
2025-04-15
326
296
30
23.05
2025-04-14
795
648
147
22.60
2025-04-11
749
889
-140
21.40
2025-04-07
76
0
76
22.60
2025-04-02
156
69
87
25.10
2025-04-01
190
34
156
24.90
2025-03-31
163
412
-249
24.60
2025-03-28
263
226
37
25.80
2025-03-27
210
164
46
26.55
2025-03-25
436
375
61
26.65
2025-03-24
376
123
253
27.10
2025-03-21
12
47
-35
27.10
2025-03-20
68
219
-151
27.30
2025-03-19
401
340
61
27.55
2025-03-18
567
411
156
27.60
2025-03-17
910
283
627
27.70
2025-03-14
988
394
594
27.75
2025-03-13
113
870
-757
27.30
2025-03-12
857
565
292
27.50
2025-03-11
1159
320
839
28.20
2025-03-10
263
358
-95
27.90
2025-03-07
361
458
-97
27.70
2025-03-06
309
269
40
27.60
2025-03-05
810
389
421
27.85
2025-03-04
847
321
526
27.80
2025-03-03
511
297
214
27.00
2025-02-27
1573
1231
342
27.65
2025-02-26
158
424
-266
27.55
2025-02-25
466
1234
-768
27.55
2025-02-24
1784
2360
-576
28.05
2025-02-21
232
91
141
27.25
2025-02-19
326
129
197
27.30
2025-02-18
408
219
189
27.60
2025-02-17
768
1031
-263
27.80
2025-02-11
80
43
37
24.30
2025-02-10
110
96
14
24.75
2025-02-06
215
33
182
24.40
2025-02-05
497
83
414
24.10
2025-02-04
160
101
59
23.70
2025-02-03
206
353
-147
23.95
2025-01-22
249
303
-54
24.60
2025-01-21
77
47
30
24.65
2025-01-20
20
206
-186
24.95
2025-01-16
72
44
28
25.15
2025-01-15
245
363
-118
25.15
2025-01-14
242
197
45
25.00
2025-01-09
170
420
-250
24.30
2025-01-08
219
21
198
25.30
2025-01-07
118
175
-57
25.15
2025-01-03
144
245
-101
25.25
2025-01-02
646
55
591
25.50
2024-12-31
65
89
-24
25.05
2024-12-30
141
6
135
25.10
2024-12-26
125
7
118
25.10
2024-12-25
105
43
62
25.05
2024-12-23
202
13
189
25.00
2024-12-20
157
463
-306
24.80
2024-12-19
98
228
-130
25.15
2024-12-18
31
202
-171
25.55
2024-12-17
74
126
-52
25.65
2024-12-16
181
48
133
25.00
2024-12-11
51
490
-439
26.05
2024-12-09
143
398
-255
27.00
2024-12-06
57
213
-156
26.55
2024-12-05
95
176
-81
26.25
2024-12-03
392
75
317
26.70
2024-12-02
46
284
-238
26.25
2024-11-29
252
163
89
26.35
2024-11-28
526
405
121
26.20
2024-11-27
359
974
-615
26.45
2024-11-26
140
216
-76
27.30
2024-11-22
203
399
-196
27.70
2024-11-21
193
602
-409
28.20
2024-11-20
226
362
-136
28.10
2024-11-19
172
759
-587
28.65
2024-11-18
109
742
-633
28.20
2024-11-15
1256
335
921
28.60
2024-11-14
242
364
-122
27.90
2024-11-13
634
564
70
28.25
2024-11-11
885
286
599
27.35
2024-11-08
103
282
-179
26.85
2024-11-06
353
142
211
27.00
2024-11-05
124
179
-55
26.60
2024-11-04
219
286
-67
26.25
2024-11-01
345
187
158
26.65
2024-10-30
175
304
-129
26.05
2024-10-28
318
398
-80
26.35
2024-10-25
192
135
57
26.55
2024-10-24
83
124
-41
26.50
2024-10-23
128
242
-114
26.75
2024-10-22
100
716
-616
26.95
2024-10-21
272
780
-508
27.40
2024-10-18
290
492
-202
26.85
2024-10-17
53
331
-278
27.05
2024-10-16
185
428
-243
27.00
2024-10-14
333
124
209
27.05
2024-10-11
110
292
-182
26.90
2024-10-09
360
603
-243
27.35
2024-10-08
97
673
-576
28.05
2024-10-07
537
462
75
28.60
2024-10-04
1289
677
612
28.80
2024-10-01
862
1917
-1055
29.60
2024-09-30
3788
3604
184
29.90
2024-09-27
1791
3129
-1338
30.15
2024-09-26
408
301
107
27.45
2024-09-25
435
774
-339
27.45
2024-09-24
349
728
-379
26.75
2024-09-23
156
21
135
25.90
2024-09-20
220
133
87
25.60
2024-09-19
117
138
-21
25.65
2024-09-18
32
63
-31
25.60
2024-09-13
302
2
300
25.60
2024-09-12
67
461
-394
25.25
2024-09-10
197
82
115
25.20
2024-09-06
162
53
109
25.65
2024-09-05
19
295
-276
25.40
2024-09-04
207
408
-201
25.60
2024-09-03
48
111
-63
26.75
2024-09-02
1
305
-304
27.00
2024-08-30
169
395
-226
27.80
2024-08-29
109
130
-21
27.20
2024-08-28
127
93
34
27.15
2024-08-27
199
149
50
27.40
2024-08-26
598
394
204
27.50
2024-08-22
213
191
22
27.20
2024-08-21
341
114
227
26.80
2024-08-19
123
61
62
26.75
2024-08-16
184
333
-149
26.90
2024-08-15
763
360
403
27.00
2024-08-14
441
11
430
26.55
2024-08-12
242
352
-110
26.30
2024-08-08
48
209
-161
25.45
2024-08-06
447
160
287
24.90
2024-08-05
331
237
94
24.60
2024-08-02
272
232
40
26.80
2024-08-01
342
76
266
27.50
2024-07-31
351
39
312
26.60
2024-07-30
301
96
205
26.50
2024-07-29
262
363
-101
25.80
2024-07-26
156
86
70
26.40
2024-07-23
462
309
153
26.65
2024-07-22
258
92
166
26.40
2024-07-19
559
529
30
26.50
2024-07-18
568
202
366
26.90
2024-07-17
161
277
-116
26.90
2024-07-16
76
123
-47
27.20
2024-07-15
103
479
-376
27.10
2024-07-12
614
80
534
27.45
2024-07-11
109
312
-203
27.55
2024-07-10
828
732
96
27.75
2024-07-09
436
244
192
28.20
2024-07-08
688
1498
-810
28.40
2024-07-05
676
254
422
30.80
2024-07-04
464
1575
-1111
31.30
2024-07-03
1119
950
169
2024-07-02
2329
1805
524
31.70
2024-07-01
141
709
-568
30.15
2024-06-28
570
1291
-721
30.60
2024-06-27
1142
1445
-303
31.45
2024-06-26
242
56
186
30.55
2024-06-25
567
284
283
31.05
2024-06-24
316
801
-485
30.60
2024-06-21
569
80
489
30.65
2024-06-20
300
114
186
30.35
2024-06-19
95
432
-337
29.85
2024-06-18
147
334
-187
30.30
2024-06-17
193
251
-58
30.45
2024-06-14
84
1158
-1074
30.80
2024-06-12
1716
1122
594
30.00
2024-06-11
3087
1476
1611
31.65
2024-06-07
727
914
-187
31.60
2024-06-06
1036
1918
-882
31.85
合計 267535 261741 5794