| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
464
|
444
|
20
|
70.80
|
|
2026-06-04
|
257
|
312
|
-55
|
69.90
|
|
2026-06-03
|
409
|
527
|
-118
|
71.10
|
|
2026-06-02
|
731
|
453
|
278
|
72.00
|
|
2026-06-01
|
681
|
279
|
402
|
71.90
|
|
2026-05-28
|
1609
|
441
|
1168
|
70.90
|
|
2026-05-27
|
1143
|
1078
|
65
|
72.50
|
|
2026-05-26
|
1168
|
773
|
395
|
70.00
|
|
2026-05-25
|
1533
|
294
|
1239
|
67.90
|
|
2026-05-22
|
432
|
261
|
171
|
65.40
|
|
2026-05-21
|
367
|
272
|
95
|
65.00
|
|
2026-05-20
|
734
|
331
|
403
|
64.50
|
|
2026-05-15
|
1734
|
1139
|
595
|
62.80
|
|
2026-05-14
|
951
|
393
|
558
|
64.60
|
|
2026-05-13
|
1716
|
408
|
1308
|
64.30
|
|
2026-05-12
|
1263
|
521
|
742
|
63.90
|
|
2026-05-11
|
483
|
464
|
19
|
65.30
|
|
2026-05-08
|
618
|
423
|
195
|
65.00
|
|
2026-05-07
|
847
|
386
|
461
|
65.10
|
|
2026-05-06
|
888
|
519
|
369
|
64.20
|
|
2026-05-05
|
224
|
194
|
30
|
62.80
|
|
2026-05-04
|
522
|
271
|
251
|
62.40
|
|
2026-04-30
|
67
|
214
|
-147
|
60.60
|
|
2026-04-29
|
66
|
229
|
-163
|
60.50
|
|
2026-04-28
|
134
|
252
|
-118
|
60.40
|
|
2026-04-27
|
388
|
148
|
240
|
60.40
|
|
2026-04-24
|
342
|
637
|
-295
|
60.90
|
|
2026-04-23
|
144
|
748
|
-604
|
61.40
|
|
2026-04-22
|
131
|
739
|
-608
|
63.40
|
|
2026-04-21
|
500
|
297
|
203
|
63.50
|
|
2026-04-20
|
140
|
761
|
-621
|
62.00
|
|
2026-04-17
|
660
|
374
|
286
|
65.00
|
|
2026-04-16
|
281
|
613
|
-332
|
64.00
|
|
2026-04-15
|
1157
|
446
|
711
|
63.00
|
|
2026-04-14
|
147
|
207
|
-60
|
60.30
|
|
2026-04-13
|
113
|
222
|
-109
|
60.70
|
|
2026-04-10
|
79
|
119
|
-40
|
61.00
|
|
2026-04-08
|
227
|
190
|
37
|
60.70
|
|
2026-04-07
|
39
|
97
|
-58
|
59.60
|
|
2026-04-02
|
105
|
175
|
-70
|
58.60
|
|
2026-04-01
|
489
|
182
|
307
|
59.50
|
|
2026-03-31
|
262
|
198
|
64
|
58.00
|
|
2026-03-30
|
275
|
144
|
131
|
57.30
|
|
2026-03-27
|
212
|
233
|
-21
|
57.60
|
|
2026-03-26
|
121
|
586
|
-465
|
58.30
|
|
2026-03-25
|
288
|
151
|
137
|
60.40
|
|
2026-03-23
|
236
|
210
|
26
|
58.60
|
|
2026-03-20
|
272
|
181
|
91
|
59.00
|
|
2026-03-18
|
100
|
327
|
-227
|
61.00
|
|
2026-03-17
|
570
|
334
|
236
|
61.60
|
|
2026-03-16
|
568
|
246
|
322
|
60.00
|
|
2026-03-13
|
342
|
901
|
-559
|
58.60
|
|
2026-03-12
|
379
|
959
|
-580
|
60.10
|
|
2026-03-11
|
290
|
215
|
75
|
61.70
|
|
2026-03-10
|
381
|
525
|
-144
|
60.90
|
|
2026-03-09
|
1012
|
1369
|
-357
|
60.40
|
|
2026-03-06
|
243
|
688
|
-445
|
63.70
|
|
2026-03-05
|
1087
|
735
|
352
|
66.20
|
|
2026-03-04
|
1532
|
1598
|
-66
|
66.00
|
|
2026-03-03
|
1346
|
1166
|
180
|
69.50
|
|
2026-02-26
|
1200
|
597
|
603
|
66.50
|
|
2026-02-25
|
965
|
354
|
611
|
64.90
|
|
2026-02-24
|
698
|
292
|
406
|
64.00
|
|
2026-02-23
|
464
|
279
|
185
|
62.90
|
|
2026-02-11
|
234
|
134
|
100
|
62.60
|
|
2026-02-09
|
269
|
39
|
230
|
61.30
|
|
2026-02-06
|
173
|
238
|
-65
|
60.60
|
|
2026-02-05
|
193
|
75
|
118
|
61.60
|
|
2026-02-04
|
357
|
112
|
245
|
62.50
|
|
2026-02-03
|
487
|
147
|
340
|
61.60
|
|
2026-02-02
|
699
|
1017
|
-318
|
61.00
|
|
2026-01-30
|
547
|
1060
|
-513
|
62.20
|
|
2026-01-29
|
1747
|
1622
|
125
|
62.60
|
|
2026-01-28
|
3642
|
2143
|
1499
|
66.80
|
|
2026-01-27
|
1134
|
629
|
505
|
62.90
|
|
2026-01-26
|
346
|
156
|
190
|
63.20
|
|
2026-01-23
|
325
|
576
|
-251
|
62.00
|
|
2026-01-22
|
861
|
314
|
547
|
63.50
|
|
2026-01-21
|
1920
|
1324
|
596
|
62.80
|
|
2026-01-20
|
560
|
471
|
89
|
62.00
|
|
2026-01-19
|
522
|
195
|
327
|
62.00
|
|
2026-01-15
|
435
|
34
|
401
|
61.30
|
|
2026-01-14
|
278
|
106
|
172
|
60.60
|
|
2026-01-13
|
354
|
399
|
-45
|
60.70
|
|
2026-01-12
|
603
|
346
|
257
|
61.90
|
|
2026-01-09
|
634
|
337
|
297
|
62.20
|
|
2026-01-08
|
989
|
342
|
647
|
61.40
|
|
2026-01-07
|
542
|
333
|
209
|
61.20
|
|
2026-01-05
|
290
|
336
|
-46
|
58.70
|
|
2026-01-02
|
134
|
421
|
-287
|
60.40
|
|
2025-12-31
|
64
|
281
|
-217
|
60.40
|
|
2025-12-30
|
610
|
62
|
548
|
61.10
|
|
2025-12-29
|
436
|
58
|
378
|
61.40
|
|
2025-12-26
|
389
|
153
|
236
|
62.00
|
|
2025-12-24
|
202
|
308
|
-106
|
61.00
|
|
2025-12-23
|
176
|
410
|
-234
|
61.20
|
|
2025-12-22
|
371
|
417
|
-46
|
61.60
|
|
2025-12-19
|
372
|
473
|
-101
|
61.40
|
|
2025-12-18
|
445
|
1565
|
-1120
|
60.90
|
|
2025-12-17
|
877
|
634
|
243
|
63.00
|
|
2025-12-16
|
486
|
636
|
-150
|
61.70
|
|
2025-12-15
|
807
|
1093
|
-286
|
61.20
|
|
2025-12-12
|
307
|
1464
|
-1157
|
59.10
|
|
2025-12-11
|
951
|
587
|
364
|
61.20
|
|
2025-12-09
|
550
|
605
|
-55
|
63.00
|
|
2025-12-05
|
2484
|
3626
|
-1142
|
63.20
|
|
2025-12-04
|
1054
|
52
|
1002
|
69.60
|
|
2025-12-03
|
683
|
758
|
-75
|
63.30
|
|
2025-12-02
|
1683
|
1473
|
210
|
63.50
|
|
2025-12-01
|
792
|
1811
|
-1019
|
61.90
|
|
2025-11-28
|
540
|
921
|
-381
|
61.40
|
|
2025-11-27
|
1327
|
979
|
348
|
60.40
|
|
2025-11-26
|
1766
|
1393
|
373
|
63.10
|
|
2025-11-25
|
1298
|
807
|
491
|
59.20
|
|
2025-11-21
|
151
|
586
|
-435
|
54.90
|
|
2025-11-20
|
496
|
244
|
252
|
56.90
|
|
2025-11-18
|
132
|
267
|
-135
|
54.60
|
|
2025-11-17
|
278
|
308
|
-30
|
54.70
|
|
2025-11-14
|
410
|
278
|
132
|
53.70
|
|
2025-11-12
|
542
|
69
|
473
|
54.50
|
|
2025-11-11
|
72
|
259
|
-187
|
53.60
|
|
2025-11-10
|
44
|
206
|
-162
|
54.90
|
|
2025-11-07
|
115
|
88
|
27
|
54.30
|
|
2025-11-06
|
141
|
101
|
40
|
54.40
|
|
2025-11-05
|
56
|
211
|
-155
|
53.90
|
|
2025-11-04
|
60
|
639
|
-579
|
54.10
|
|
2025-11-03
|
158
|
325
|
-167
|
55.00
|
|
2025-10-31
|
271
|
471
|
-200
|
55.70
|
|
2025-10-30
|
600
|
248
|
352
|
57.20
|
|
2025-10-29
|
182
|
153
|
29
|
55.10
|
|
2025-10-28
|
79
|
32
|
47
|
55.00
|
|
2025-10-27
|
344
|
444
|
-100
|
55.30
|
|
2025-10-23
|
178
|
126
|
52
|
56.20
|
|
2025-10-22
|
390
|
170
|
220
|
56.80
|
|
2025-10-21
|
187
|
149
|
38
|
56.40
|
|
2025-10-20
|
70
|
267
|
-197
|
56.20
|
|
2025-10-17
|
511
|
708
|
-197
|
56.30
|
|
2025-10-16
|
184
|
265
|
-81
|
56.90
|
|
2025-10-15
|
760
|
1556
|
-796
|
56.30
|
|
2025-10-14
|
1454
|
1057
|
397
|
59.00
|
|
2025-10-13
|
240
|
463
|
-223
|
54.80
|
|
2025-10-09
|
299
|
141
|
158
|
54.30
|
|
2025-10-08
|
427
|
109
|
318
|
53.80
|
|
2025-10-07
|
667
|
285
|
382
|
53.80
|
|
2025-10-03
|
233
|
309
|
-76
|
53.90
|
|
2025-10-02
|
275
|
667
|
-392
|
54.60
|
|
2025-10-01
|
111
|
316
|
-205
|
56.30
|
|
2025-09-30
|
124
|
202
|
-78
|
57.10
|
|
2025-09-26
|
149
|
306
|
-157
|
56.80
|
|
2025-09-25
|
429
|
203
|
226
|
57.90
|
|
2025-09-24
|
174
|
81
|
93
|
56.10
|
|
2025-09-23
|
366
|
208
|
158
|
55.30
|
|
2025-09-22
|
676
|
392
|
284
|
56.50
|
|
2025-09-19
|
272
|
211
|
61
|
58.40
|
|
2025-09-18
|
798
|
215
|
583
|
58.00
|
|
2025-09-17
|
161
|
328
|
-167
|
56.60
|
|
2025-09-16
|
327
|
302
|
25
|
57.30
|
|
2025-09-15
|
38
|
295
|
-257
|
56.50
|
|
2025-09-12
|
318
|
145
|
173
|
56.50
|
|
2025-09-11
|
93
|
183
|
-90
|
56.50
|
|
2025-09-10
|
359
|
170
|
189
|
56.80
|
|
2025-09-09
|
68
|
96
|
-28
|
54.30
|
|
2025-09-08
|
313
|
66
|
247
|
54.00
|
|
2025-09-05
|
188
|
341
|
-153
|
54.60
|
|
2025-09-04
|
106
|
157
|
-51
|
55.20
|
|
2025-09-03
|
313
|
198
|
115
|
54.80
|
|
2025-09-02
|
136
|
281
|
-145
|
55.60
|
|
2025-09-01
|
436
|
269
|
167
|
55.30
|
|
2025-08-29
|
146
|
785
|
-639
|
56.30
|
|
2025-08-28
|
275
|
736
|
-461
|
57.30
|
|
2025-08-27
|
418
|
329
|
89
|
57.00
|
|
2025-08-25
|
248
|
815
|
-567
|
57.50
|
|
2025-08-22
|
389
|
221
|
168
|
56.30
|
|
2025-08-21
|
336
|
651
|
-315
|
57.20
|
|
2025-08-20
|
756
|
1103
|
-347
|
57.10
|
|
2025-08-18
|
1476
|
1202
|
274
|
58.80
|
|
2025-08-15
|
612
|
464
|
148
|
56.30
|
|
2025-08-14
|
345
|
285
|
60
|
54.50
|
|
2025-08-13
|
233
|
314
|
-81
|
53.70
|
|
2025-08-11
|
411
|
244
|
167
|
53.90
|
|
2025-08-08
|
742
|
363
|
379
|
54.60
|
|
2025-08-07
|
204
|
295
|
-91
|
52.20
|
|
2025-08-06
|
134
|
161
|
-27
|
52.00
|
|
2025-08-05
|
123
|
311
|
-188
|
51.90
|
|
2025-08-04
|
191
|
80
|
111
|
52.40
|
|
2025-08-01
|
157
|
396
|
-239
|
52.40
|
|
2025-07-31
|
103
|
198
|
-95
|
52.20
|
|
2025-07-30
|
558
|
132
|
426
|
53.00
|
|
2025-07-29
|
516
|
377
|
139
|
53.80
|
|
2025-07-28
|
237
|
118
|
119
|
54.80
|
|
2025-07-25
|
975
|
1237
|
-262
|
56.70
|
|
2025-07-24
|
1324
|
803
|
521
|
56.40
|
|
2025-07-23
|
868
|
253
|
615
|
54.00
|
|
2025-07-22
|
301
|
91
|
210
|
51.50
|
|
2025-07-21
|
242
|
137
|
105
|
52.40
|
|
2025-07-18
|
544
|
264
|
280
|
52.40
|
|
2025-07-17
|
625
|
379
|
246
|
51.90
|
|
2025-07-16
|
299
|
437
|
-138
|
51.60
|
|
2025-07-15
|
251
|
1312
|
-1061
|
51.40
|
|
2025-07-14
|
978
|
499
|
479
|
52.00
|
|
2025-07-11
|
436
|
218
|
218
|
49.80
|
|
2025-07-10
|
108
|
148
|
-40
|
48.60
|
|
2025-07-09
|
65
|
93
|
-28
|
49.10
|
|
2025-07-08
|
135
|
390
|
-255
|
48.95
|
|
2025-07-07
|
180
|
217
|
-37
|
49.20
|
|
2025-07-04
|
134
|
472
|
-338
|
49.30
|
|
2025-07-03
|
399
|
251
|
148
|
50.10
|
|
2025-07-02
|
398
|
353
|
45
|
48.80
|
|
2025-06-30
|
479
|
348
|
131
|
48.40
|
|
2025-06-27
|
485
|
343
|
142
|
50.10
|
|
2025-06-26
|
454
|
122
|
332
|
51.00
|
|
2025-06-24
|
426
|
280
|
146
|
51.60
|
|
2025-06-23
|
684
|
374
|
310
|
50.40
|
|
2025-06-20
|
1014
|
318
|
696
|
50.90
|
|
2025-06-19
|
859
|
383
|
476
|
52.20
|
|
2025-06-18
|
999
|
1155
|
-156
|
53.40
|
|
2025-06-17
|
652
|
808
|
-156
|
58.30
|
|
2025-06-16
|
483
|
1177
|
-694
|
53.40
|
|
2025-06-13
|
358
|
655
|
-297
|
59.60
|
|
2025-06-12
|
360
|
410
|
-50
|
59.40
|
|
2025-06-11
|
506
|
95
|
411
|
59.00
|
|
2025-06-10
|
840
|
218
|
622
|
58.00
|
|
2025-06-09
|
552
|
176
|
376
|
57.70
|
|
2025-06-06
|
552
|
623
|
-71
|
56.90
|
|
2025-06-05
|
290
|
766
|
-476
|
56.10
|
|
2025-06-04
|
334
|
555
|
-221
|
58.00
|
|
2025-06-03
|
707
|
382
|
325
|
57.00
|
|
2025-06-02
|
360
|
397
|
-37
|
56.20
|
|
2025-05-29
|
1061
|
355
|
706
|
56.30
|
|
2025-05-28
|
541
|
283
|
258
|
55.70
|
|
2025-05-27
|
210
|
28
|
182
|
57.20
|
|
2025-05-26
|
471
|
742
|
-271
|
57.20
|
|
2025-05-23
|
411
|
997
|
-586
|
59.00
|
|
2025-05-22
|
648
|
402
|
246
|
59.50
|
|
2025-05-21
|
310
|
1029
|
-719
|
60.00
|
|
2025-05-20
|
830
|
1338
|
-508
|
61.40
|
|
2025-05-19
|
3550
|
4480
|
-930
|
61.50
|
|
2025-05-16
|
1570
|
1239
|
331
|
61.00
|
|
2025-05-15
|
386
|
1124
|
-738
|
57.40
|
|
2025-05-14
|
784
|
605
|
179
|
58.40
|
|
2025-05-13
|
1308
|
1540
|
-232
|
57.70
|
|
2025-05-12
|
1002
|
1679
|
-677
|
56.70
|
|
2025-05-09
|
359
|
290
|
69
|
55.00
|
|
2025-05-08
|
562
|
437
|
125
|
54.90
|
|
2025-05-07
|
312
|
449
|
-137
|
54.00
|
|
2025-05-06
|
369
|
608
|
-239
|
55.10
|
|
2025-05-05
|
1731
|
950
|
781
|
55.00
|
|
2025-05-02
|
576
|
1226
|
-650
|
57.50
|
|
2025-04-30
|
296
|
391
|
-95
|
52.30
|
|
2025-04-29
|
194
|
264
|
-70
|
53.30
|
|
2025-04-28
|
30
|
327
|
-297
|
53.60
|
|
2025-04-25
|
691
|
741
|
-50
|
53.10
|
|
2025-04-24
|
411
|
358
|
53
|
53.10
|
|
2025-04-23
|
306
|
560
|
-254
|
52.90
|
|
2025-04-22
|
262
|
325
|
-63
|
50.60
|
|
2025-04-21
|
797
|
990
|
-193
|
51.00
|
|
2025-04-18
|
249
|
789
|
-540
|
52.60
|
|
2025-04-17
|
189
|
220
|
-31
|
52.00
|
|
2025-04-16
|
561
|
683
|
-122
|
51.70
|
|
2025-04-15
|
467
|
747
|
-280
|
53.70
|
|
2025-04-14
|
1759
|
1518
|
241
|
53.00
|
|
2025-04-11
|
1849
|
3031
|
-1182
|
50.80
|
|
2025-04-10
|
947
|
276
|
671
|
51.90
|
|
2025-04-08
|
917
|
627
|
290
|
52.60
|
|
2025-04-02
|
337
|
156
|
181
|
64.80
|
|
2025-04-01
|
290
|
473
|
-183
|
64.70
|
|
2025-03-31
|
974
|
208
|
766
|
64.40
|
|
2025-03-28
|
1036
|
370
|
666
|
67.40
|
|
2025-03-27
|
373
|
217
|
156
|
69.00
|
|
2025-03-25
|
456
|
162
|
294
|
70.20
|
|
2025-03-24
|
845
|
425
|
420
|
70.90
|
|
2025-03-21
|
209
|
145
|
64
|
71.00
|
|
2025-03-20
|
597
|
392
|
205
|
71.60
|
|
2025-03-19
|
568
|
1318
|
-750
|
72.70
|
|
2025-03-18
|
711
|
651
|
60
|
73.50
|
|
2025-03-17
|
1579
|
797
|
782
|
73.50
|
|
2025-03-14
|
3255
|
2461
|
794
|
75.50
|
|
2025-03-13
|
1242
|
910
|
332
|
70.70
|
|
2025-03-12
|
685
|
1758
|
-1073
|
70.60
|
|
2025-03-11
|
954
|
648
|
306
|
73.80
|
|
2025-03-10
|
1560
|
281
|
1279
|
73.80
|
|
2025-03-07
|
794
|
1553
|
-759
|
72.40
|
|
2025-03-06
|
865
|
739
|
126
|
72.30
|
|
2025-03-05
|
1355
|
2513
|
-1158
|
73.80
|
|
2025-03-04
|
1243
|
1489
|
-246
|
75.20
|
|
2025-02-27
|
4129
|
2369
|
1760
|
73.70
|
|
2025-02-26
|
1604
|
2042
|
-438
|
71.70
|
|
2025-02-25
|
2875
|
3423
|
-548
|
72.30
|
|
2025-02-24
|
3094
|
3368
|
-274
|
73.10
|
|
2025-02-21
|
1483
|
1412
|
71
|
66.50
|
|
2025-02-18
|
928
|
1697
|
-769
|
70.00
|
|
2025-02-17
|
2333
|
2551
|
-218
|
70.50
|
|
2025-02-14
|
2868
|
3239
|
-371
|
65.80
|
|
2025-02-10
|
42
|
53
|
-11
|
57.20
|
|
2025-02-06
|
41
|
73
|
-32
|
57.50
|
|
2025-02-05
|
171
|
60
|
111
|
57.80
|
|
2025-02-04
|
21
|
81
|
-60
|
56.50
|
|
2025-02-03
|
104
|
210
|
-106
|
56.50
|
|
2025-01-21
|
132
|
155
|
-23
|
57.10
|
|
2025-01-20
|
37
|
198
|
-161
|
57.90
|
|
2025-01-16
|
243
|
231
|
12
|
57.50
|
|
2025-01-15
|
186
|
239
|
-53
|
57.00
|
|
2025-01-14
|
366
|
462
|
-96
|
59.40
|
|
2025-01-13
|
999
|
1726
|
-727
|
59.10
|
|
2025-01-09
|
232
|
319
|
-87
|
55.70
|
|
2025-01-08
|
99
|
46
|
53
|
58.20
|
|
2025-01-07
|
121
|
212
|
-91
|
57.80
|
|
2025-01-06
|
180
|
243
|
-63
|
57.60
|
|
2025-01-03
|
355
|
243
|
112
|
57.10
|
|
2025-01-02
|
412
|
268
|
144
|
57.90
|
|
2024-12-31
|
402
|
1278
|
-876
|
58.10
|
|
2024-12-30
|
568
|
1366
|
-798
|
58.90
|
|
2024-12-26
|
495
|
1303
|
-808
|
56.50
|
|
2024-12-25
|
589
|
1024
|
-435
|
56.60
|
|
2024-12-24
|
964
|
687
|
277
|
55.40
|
|
2024-12-23
|
822
|
222
|
600
|
53.80
|
|
2024-12-20
|
633
|
409
|
224
|
53.00
|
|
2024-12-19
|
692
|
604
|
88
|
53.80
|
|
2024-12-18
|
1072
|
141
|
931
|
55.40
|
|
2024-12-17
|
697
|
464
|
233
|
56.10
|
|
2024-12-16
|
264
|
942
|
-678
|
57.00
|
|
2024-12-12
|
229
|
429
|
-200
|
57.10
|
|
2024-12-11
|
321
|
86
|
235
|
57.20
|
|
2024-12-09
|
196
|
161
|
35
|
59.40
|
|
2024-12-05
|
327
|
169
|
158
|
57.90
|
|
2024-12-04
|
451
|
236
|
215
|
58.30
|
|
2024-12-03
|
442
|
143
|
299
|
59.10
|
|
2024-12-02
|
62
|
19
|
43
|
58.50
|
|
2024-11-29
|
308
|
8
|
300
|
59.60
|
|
2024-11-28
|
326
|
75
|
251
|
59.00
|
|
2024-11-27
|
270
|
426
|
-156
|
59.60
|
|
2024-11-26
|
221
|
114
|
107
|
60.70
|
|
2024-11-25
|
220
|
395
|
-175
|
61.10
|
|
2024-11-22
|
48
|
132
|
-84
|
61.00
|
|
2024-11-21
|
370
|
91
|
279
|
61.20
|
|
2024-11-20
|
276
|
465
|
-189
|
60.20
|
|
2024-11-19
|
721
|
312
|
409
|
60.70
|
|
2024-11-18
|
424
|
382
|
42
|
60.30
|
|
2024-11-15
|
526
|
708
|
-182
|
60.50
|
|
2024-11-14
|
994
|
442
|
552
|
60.50
|
|
2024-11-13
|
787
|
673
|
114
|
59.50
|
|
2024-11-12
|
199
|
450
|
-251
|
58.70
|
|
2024-11-11
|
1545
|
468
|
1077
|
58.90
|
|
2024-11-08
|
478
|
298
|
180
|
56.70
|
|
2024-11-07
|
327
|
97
|
230
|
57.00
|
|
2024-11-06
|
169
|
61
|
108
|
57.00
|
|
2024-11-05
|
370
|
219
|
151
|
56.70
|
|
2024-11-04
|
105
|
252
|
-147
|
56.50
|
|
2024-10-30
|
513
|
201
|
312
|
55.70
|
|
2024-10-29
|
10
|
50
|
-40
|
54.60
|
|
2024-10-28
|
157
|
74
|
83
|
55.20
|
|
2024-10-25
|
233
|
55
|
178
|
55.40
|
|
2024-10-24
|
152
|
65
|
87
|
54.30
|
|
2024-10-23
|
94
|
305
|
-211
|
54.20
|
|
2024-10-22
|
116
|
82
|
34
|
55.10
|
|
2024-10-21
|
399
|
126
|
273
|
55.30
|
|
2024-10-18
|
231
|
366
|
-135
|
54.30
|
|
2024-10-17
|
84
|
242
|
-158
|
54.60
|
|
2024-10-16
|
156
|
379
|
-223
|
54.90
|
|
2024-10-14
|
121
|
95
|
26
|
54.50
|
|
2024-10-11
|
348
|
103
|
245
|
54.10
|
|
2024-10-09
|
153
|
358
|
-205
|
53.80
|
|
2024-10-08
|
367
|
209
|
158
|
55.60
|
|
2024-10-07
|
210
|
157
|
53
|
55.30
|
|
2024-10-04
|
389
|
300
|
89
|
55.80
|
|
2024-09-30
|
349
|
932
|
-583
|
55.80
|
|
2024-09-27
|
1307
|
644
|
663
|
55.60
|
|
2024-09-26
|
250
|
554
|
-304
|
53.40
|
|
2024-09-25
|
248
|
563
|
-315
|
53.80
|
|
2024-09-24
|
218
|
282
|
-64
|
52.80
|
|
2024-09-23
|
87
|
131
|
-44
|
52.50
|
|
2024-09-19
|
19
|
80
|
-61
|
52.00
|
|
2024-09-18
|
15
|
47
|
-32
|
51.70
|
|
2024-09-13
|
205
|
40
|
165
|
51.60
|
|
2024-09-12
|
78
|
43
|
35
|
51.20
|
|
2024-09-11
|
113
|
29
|
84
|
50.90
|
|
2024-09-10
|
74
|
117
|
-43
|
50.20
|
|
2024-09-09
|
79
|
57
|
22
|
51.50
|
|
2024-09-06
|
26
|
55
|
-29
|
51.80
|
|
2024-09-05
|
94
|
256
|
-162
|
51.80
|
|
2024-09-04
|
238
|
444
|
-206
|
52.00
|
|
2024-09-03
|
7
|
56
|
-49
|
53.10
|
|
2024-09-02
|
155
|
48
|
107
|
53.50
|
|
2024-08-30
|
114
|
303
|
-189
|
54.70
|
|
2024-08-29
|
12
|
69
|
-57
|
53.90
|
|
2024-08-28
|
3
|
103
|
-100
|
53.30
|
|
2024-08-27
|
109
|
123
|
-14
|
53.50
|
|
2024-08-26
|
621
|
162
|
459
|
54.00
|
|
2024-08-23
|
11
|
99
|
-88
|
53.00
|
|
2024-08-22
|
94
|
18
|
76
|
52.90
|
|
2024-08-21
|
35
|
66
|
-31
|
52.80
|
|
2024-08-19
|
7
|
147
|
-140
|
52.90
|
|
2024-08-16
|
152
|
221
|
-69
|
52.90
|
|
2024-08-15
|
38
|
197
|
-159
|
52.50
|
|
2024-08-14
|
172
|
159
|
13
|
52.80
|
|
2024-08-09
|
776
|
301
|
475
|
52.50
|
|
2024-08-08
|
60
|
436
|
-376
|
51.20
|
|
2024-08-07
|
610
|
219
|
391
|
52.00
|
|
2024-08-06
|
394
|
234
|
160
|
48.80
|
|
2024-08-05
|
478
|
315
|
163
|
47.95
|
|
2024-08-02
|
46
|
83
|
-37
|
51.90
|
|
2024-08-01
|
570
|
104
|
466
|
53.20
|
|
2024-07-31
|
31
|
15
|
16
|
51.60
|
|
2024-07-30
|
106
|
224
|
-118
|
51.60
|
|
2024-07-29
|
227
|
294
|
-67
|
50.50
|
|
2024-07-26
|
291
|
21
|
270
|
51.00
|
|
2024-07-23
|
61
|
109
|
-48
|
51.50
|
|
2024-07-22
|
321
|
45
|
276
|
50.70
|
|
2024-07-19
|
644
|
767
|
-123
|
50.80
|
|
2024-07-18
|
281
|
151
|
130
|
52.50
|
|
2024-07-17
|
553
|
32
|
521
|
52.60
|
|
2024-07-16
|
784
|
164
|
620
|
52.60
|
|
2024-07-15
|
222
|
449
|
-227
|
52.50
|
|
2024-07-12
|
281
|
447
|
-166
|
53.20
|
|
2024-07-11
|
923
|
144
|
779
|
54.00
|
|
2024-07-10
|
141
|
782
|
-641
|
53.10
|
|
2024-07-09
|
239
|
1016
|
-777
|
53.80
|
|
2024-07-08
|
1529
|
504
|
1025
|
54.80
|
|
2024-07-05
|
209
|
1341
|
-1132
|
57.00
|
|
2024-07-04
|
334
|
703
|
-369
|
59.00
|
|
2024-07-03
|
800
|
671
|
129
|
|
|
2024-07-02
|
1314
|
881
|
433
|
59.50
|
|
2024-07-01
|
228
|
284
|
-56
|
56.50
|
|
2024-06-28
|
156
|
40
|
116
|
55.80
|
|
2024-06-27
|
1403
|
955
|
448
|
55.50
|
|
2024-06-26
|
191
|
778
|
-587
|
58.10
|
|
2024-06-25
|
963
|
286
|
677
|
58.70
|
|
2024-06-24
|
85
|
491
|
-406
|
56.80
|
|
2024-06-21
|
187
|
372
|
-185
|
56.20
|
|
2024-06-20
|
365
|
127
|
238
|
56.40
|
|
2024-06-19
|
282
|
167
|
115
|
55.60
|
|
2024-06-18
|
0
|
354
|
-354
|
56.00
|
|
2024-06-17
|
152
|
595
|
-443
|
55.80
|
|
2024-06-14
|
683
|
926
|
-243
|
56.30
|
|
2024-06-13
|
1078
|
675
|
403
|
55.20
|
|
2024-06-12
|
638
|
1208
|
-570
|
55.70
|
|
2024-06-11
|
686
|
1038
|
-352
|
59.10
|
|
2024-06-07
|
1333
|
680
|
653
|
61.30
|
|
2024-06-06
|
411
|
760
|
-349
|
60.50
|
| 合計 | 235536 | 224863 | 10673 | |
