點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (192/432 天)
分點戰力評分 (BP Score) 表現平平
-516 pts
5日大漲率 15.4%
10日大漲率 11.7%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7721
4390
3331
54.50
2026-06-04
4204
2908
1296
53.20
2026-06-03
3368
2606
762
53.70
2026-06-02
7298
4102
3196
53.60
2026-06-01
3542
2471
1071
54.90
2026-05-29
2902
927
1975
52.70
2026-05-28
981
848
133
52.30
2026-05-27
2469
725
1744
52.60
2026-05-26
338
495
-157
52.00
2026-05-25
1062
2410
-1348
51.80
2026-05-22
2726
1460
1266
53.00
2026-05-21
1032
438
594
51.10
2026-05-20
1141
2421
-1280
50.30
2026-05-19
1495
687
808
49.50
2026-05-18
1014
491
523
48.55
2026-05-15
824
1176
-352
48.05
2026-05-14
1132
1780
-648
48.60
2026-05-13
250
1285
-1035
49.25
2026-05-12
337
1325
-988
50.10
2026-05-11
1508
384
1124
50.80
2026-05-08
661
1954
-1293
49.90
2026-05-07
1155
724
431
50.70
2026-05-06
1514
884
630
50.60
2026-05-05
1613
1523
90
50.10
2026-05-04
1418
1050
368
49.95
2026-04-30
502
844
-342
49.15
2026-04-29
125
514
-389
49.35
2026-04-28
995
1091
-96
49.50
2026-04-27
799
1275
-476
49.35
2026-04-24
441
1033
-592
50.10
2026-04-23
671
2143
-1472
50.10
2026-04-21
1347
1717
-370
50.70
2026-04-20
749
546
203
50.10
2026-04-17
293
730
-437
50.70
2026-04-16
305
781
-476
51.00
2026-04-15
1115
1705
-590
51.50
2026-04-14
818
2359
-1541
50.40
2026-04-13
771
1651
-880
50.60
2026-04-10
1627
1063
564
51.30
2026-04-08
2603
748
1855
51.70
2026-04-07
342
610
-268
51.70
2026-04-02
553
828
-275
52.10
2026-03-31
486
1200
-714
52.00
2026-03-30
1059
1179
-120
53.00
2026-03-27
1022
900
122
52.40
2026-03-26
261
856
-595
52.60
2026-03-25
596
339
257
53.70
2026-03-24
1452
1668
-216
52.40
2026-03-23
2393
3078
-685
52.80
2026-03-20
1609
993
616
56.10
2026-03-19
1271
1480
-209
56.50
2026-03-18
1897
2286
-389
58.30
2026-03-16
2150
901
1249
59.30
2026-03-13
1500
2734
-1234
59.20
2026-03-11
1333
1053
280
60.90
2026-03-10
3829
2561
1268
60.00
2026-03-09
7976
11178
-3202
61.60
2026-03-05
6149
8621
-2472
60.00
2026-03-04
12679
18442
-5763
63.60
2026-03-03
13316
6692
6624
66.00
2026-03-02
3341
7701
-4360
60.00
2026-02-26
3207
1588
1619
57.40
2026-02-25
513
677
-164
56.30
2026-02-24
564
1180
-616
55.90
2026-02-23
4679
623
4056
55.50
2026-02-11
603
505
98
53.30
2026-02-09
200
355
-155
52.20
2026-02-06
211
514
-303
52.20
2026-02-05
302
348
-46
52.80
2026-02-04
685
125
560
52.80
2026-02-03
303
110
193
52.40
2026-02-02
725
573
152
52.30
2026-01-30
292
1070
-778
53.40
2026-01-29
474
691
-217
54.70
2026-01-28
1208
589
619
54.80
2026-01-27
169
609
-440
53.90
2026-01-23
287
954
-667
54.30
2026-01-22
664
204
460
55.50
2026-01-21
431
716
-285
55.20
2026-01-20
1590
840
750
55.10
2026-01-19
955
510
445
54.00
2026-01-16
476
1740
-1264
54.50
2026-01-15
275
679
-404
55.50
2026-01-14
315
622
-307
55.40
2026-01-13
731
455
276
55.40
2026-01-12
143
618
-475
56.10
2026-01-09
260
632
-372
56.20
2026-01-08
207
948
-741
56.30
2026-01-07
2400
617
1783
57.60
2026-01-02
317
653
-336
56.00
2025-12-31
792
231
561
55.70
2025-12-30
1430
840
590
56.30
2025-12-29
826
440
386
56.60
2025-12-26
1741
631
1110
56.10
2025-12-24
3681
2325
1356
55.30
2025-12-23
472
135
337
52.80
2025-12-22
1369
448
921
52.70
2025-12-19
2184
179
2005
52.30
2025-12-18
964
910
54
50.70
2025-12-17
1237
770
467
51.60
2025-12-16
303
479
-176
51.50
2025-12-15
791
356
435
51.30
2025-12-12
246
84
162
50.80
2025-12-11
516
456
60
50.70
2025-12-10
999
932
67
50.60
2025-12-09
393
954
-561
50.40
2025-12-08
818
1176
-358
51.20
2025-12-05
554
884
-330
51.70
2025-12-04
1486
1182
304
52.50
2025-12-03
631
275
356
51.90
2025-12-02
910
964
-54
52.00
2025-12-01
619
745
-126
52.40
2025-11-28
679
962
-283
52.00
2025-11-27
962
469
493
52.10
2025-11-26
2782
1590
1192
52.50
2025-11-25
829
1049
-220
51.30
2025-11-24
1634
1047
587
52.30
2025-11-21
2209
1861
348
51.00
2025-11-20
1419
474
945
51.60
2025-11-19
2216
761
1455
51.50
2025-11-18
1596
844
752
51.60
2025-11-17
525
406
119
53.10
2025-11-14
620
987
-367
53.70
2025-11-13
1743
911
832
54.20
2025-11-12
993
820
173
54.10
2025-11-10
883
663
220
53.00
2025-11-07
625
225
400
54.30
2025-11-05
826
518
308
54.50
2025-11-04
1028
567
461
55.20
2025-11-03
774
1743
-969
56.50
2025-10-31
4086
2265
1821
57.50
2025-10-30
6052
6769
-717
60.00
2025-10-29
462
812
-350
56.50
2025-10-28
1024
446
578
55.10
2025-10-27
1371
265
1106
54.30
2025-10-23
251
687
-436
54.00
2025-10-21
546
808
-262
53.80
2025-10-20
465
985
-520
54.00
2025-10-17
4367
2724
1643
54.10
2025-10-16
937
1305
-368
53.30
2025-10-15
5046
9377
-4331
53.20
2025-10-14
5147
2756
2391
56.70
2025-10-13
859
1183
-324
51.60
2025-10-09
449
234
215
51.30
2025-10-08
423
165
258
51.70
2025-10-07
425
903
-478
51.80
2025-10-03
1089
1891
-802
52.00
2025-10-02
1390
764
626
51.50
2025-10-01
959
1215
-256
52.30
2025-09-30
1259
1548
-289
53.00
2025-09-26
516
1932
-1416
53.30
2025-09-25
262
347
-85
55.00
2025-09-24
329
406
-77
55.00
2025-09-23
296
1589
-1293
55.20
2025-09-22
596
1581
-985
55.90
2025-09-19
3143
1144
1999
57.10
2025-09-17
589
1193
-604
56.10
2025-09-12
1197
1045
152
56.50
2025-09-11
753
2651
-1898
55.50
2025-09-10
869
384
485
56.80
2025-09-09
1251
305
946
57.10
2025-09-08
880
187
693
57.70
2025-09-05
576
191
385
57.90
2025-09-04
782
475
307
58.00
2025-09-03
379
335
44
57.40
2025-09-02
1565
685
880
56.90
2025-09-01
846
895
-49
57.20
2025-08-29
730
1651
-921
57.70
2025-08-28
694
921
-227
58.80
2025-08-27
204
294
-90
58.60
2025-08-26
723
1095
-372
59.00
2025-08-25
933
1014
-81
59.20
2025-08-22
335
1023
-688
59.60
2025-08-21
160
283
-123
60.60
2025-08-20
1005
1842
-837
60.40
2025-08-19
330
813
-483
60.30
2025-08-18
556
471
85
61.00
2025-08-15
792
662
130
61.20
2025-08-14
139
220
-81
61.60
2025-08-13
291
1474
-1183
61.60
2025-08-12
1005
1569
-564
61.60
2025-08-11
480
582
-102
60.40
2025-08-06
148
782
-634
60.60
2025-08-05
746
496
250
60.70
2025-08-04
512
302
210
60.60
2025-08-01
554
1957
-1403
61.10
2025-07-31
301
1747
-1446
60.80
2025-07-30
200
571
-371
61.60
2025-07-29
413
2098
-1685
61.50
2025-07-28
496
362
134
62.30
2025-07-25
738
1225
-487
63.10
2025-07-24
1246
1166
80
63.10
2025-07-23
1988
774
1214
62.40
2025-07-22
1224
811
413
61.20
2025-07-21
726
378
348
62.20
2025-07-18
474
243
231
62.90
2025-07-17
846
921
-75
63.40
2025-07-16
1462
712
750
63.70
2025-07-15
560
440
120
62.40
2025-07-14
1424
862
562
62.60
2025-07-11
804
2062
-1258
62.50
2025-07-10
423
3250
-2827
62.70
2025-07-08
405
1234
-829
72.10
2025-07-07
647
1844
-1197
72.90
2025-07-04
401
2411
-2010
73.40
2025-07-03
1621
896
725
73.90
2025-07-02
585
1629
-1044
73.10
2025-07-01
1458
552
906
72.70
2025-06-30
1483
1249
234
71.10
2025-06-27
956
1098
-142
72.60
2025-06-26
766
855
-89
72.10
2025-06-25
2848
855
1993
72.60
2025-06-24
2022
1133
889
73.10
2025-06-23
5190
1730
3460
71.90
2025-06-20
1817
751
1066
73.00
2025-06-19
1709
1112
597
74.10
2025-06-18
1369
2100
-731
75.20
2025-06-13
2589
3195
-606
74.10
2025-06-12
1099
1480
-381
72.00
2025-06-11
1680
2026
-346
72.30
2025-06-10
1279
2105
-826
72.20
2025-06-09
4926
6865
-1939
71.40
2025-06-06
2533
5500
-2967
73.50
2025-06-05
3684
6529
-2845
74.30
2025-06-04
1868
5140
-3272
78.50
2025-06-03
2469
4751
-2282
80.00
2025-06-02
4142
3486
656
79.10
2025-05-29
4920
3264
1656
79.60
2025-05-28
6464
4376
2088
81.30
2025-05-27
2697
4401
-1704
82.00
2025-05-26
1287
4004
-2717
83.00
2025-05-23
10500
13613
-3113
83.70
2025-05-22
13788
9602
4186
86.90
2025-05-21
1588
2135
-547
83.30
2025-05-20
2830
2685
145
83.50
2025-05-19
6769
9143
-2374
83.30
2025-05-16
17312
16162
1150
84.00
2025-05-15
6439
8334
-1895
79.50
2025-05-14
8723
7746
977
79.40
2025-05-13
12389
4573
7816
78.00
2025-05-12
617
792
-175
72.50
2025-05-09
1542
955
587
71.80
2025-05-08
794
229
565
70.50
2025-05-07
1249
393
856
71.00
2025-05-06
2456
595
1861
71.20
2025-05-05
1204
1998
-794
70.40
2025-05-02
4753
838
3915
70.90
2025-04-30
1008
1872
-864
68.00
2025-04-29
1342
1241
101
69.10
2025-04-28
714
432
282
69.90
2025-04-25
678
2207
-1529
69.80
2025-04-24
514
702
-188
70.90
2025-04-23
735
2236
-1501
71.40
2025-04-22
1401
1656
-255
69.50
2025-04-21
1905
1779
126
69.90
2025-04-18
2148
4559
-2411
72.10
2025-04-17
2129
3982
-1853
71.00
2025-04-16
1104
2257
-1153
72.50
2025-04-15
2803
6631
-3828
73.20
2025-04-14
5555
6308
-753
73.60
2025-04-11
5261
4567
694
68.40
2025-04-10
312
102
210
62.20
2025-04-08
896
3508
-2612
62.80
2025-04-01
2261
1379
882
77.00
2025-03-31
2887
976
1911
74.40
2025-03-28
1586
849
737
75.20
2025-03-25
1156
202
954
77.90
2025-03-24
1190
1380
-190
77.20
2025-03-21
475
563
-88
76.80
2025-03-20
1974
1894
80
78.00
2025-03-18
3482
2266
1216
77.40
2025-03-17
3147
1255
1892
75.90
2025-03-14
2580
1508
1072
74.20
2025-03-13
2875
3532
-657
74.40
2025-03-12
666
751
-85
72.90
2025-03-11
1230
2415
-1185
73.70
2025-03-10
1340
570
770
74.00
2025-03-07
1985
1586
399
74.80
2025-03-06
1320
773
547
73.60
2025-03-05
762
394
368
73.20
2025-03-03
690
572
118
72.60
2025-02-26
1451
908
543
74.10
2025-02-25
804
1419
-615
73.00
2025-02-24
1890
520
1370
72.40
2025-02-21
261
502
-241
71.40
2025-02-19
543
302
241
71.70
2025-02-18
866
457
409
71.50
2025-02-17
1869
389
1480
71.20
2025-02-14
1761
549
1212
70.30
2025-02-11
690
424
266
67.80
2025-02-10
1377
1057
320
67.80
2025-02-06
788
161
627
67.00
2025-02-05
2619
1235
1384
67.70
2025-02-04
982
642
340
64.50
2025-02-03
2177
1207
970
66.10
2025-01-21
1024
137
887
67.00
2025-01-20
2054
758
1296
67.10
2025-01-16
1156
1904
-748
69.80
2025-01-15
516
1270
-754
70.90
2025-01-14
1757
144
1613
72.00
2025-01-13
989
1703
-714
69.90
2025-01-09
1491
3684
-2193
72.60
2025-01-08
614
2895
-2281
77.60
2025-01-07
614
2201
-1587
79.00
2025-01-06
2871
2313
558
76.50
2025-01-02
594
1453
-859
76.60
2024-12-31
606
420
186
75.70
2024-12-30
1201
164
1037
75.20
2024-12-26
878
2215
-1337
76.70
2024-12-25
1238
3946
-2708
77.40
2024-12-24
2366
1896
470
78.80
2024-12-23
1449
4807
-3358
78.90
2024-12-20
2304
3136
-832
79.70
2024-12-19
1523
5089
-3566
78.20
2024-12-18
238
1302
-1064
78.90
2024-12-17
1560
2280
-720
78.70
2024-12-16
4252
6104
-1852
78.90
2024-12-12
975
2123
-1148
78.60
2024-12-11
1738
2696
-958
79.20
2024-12-09
15124
4723
10401
83.00
2024-12-06
1212
2406
-1194
75.60
2024-12-05
457
1888
-1431
74.70
2024-12-04
622
490
132
75.90
2024-12-03
1290
1120
170
75.70
2024-11-29
2022
3734
-1712
73.20
2024-11-28
1619
2418
-799
72.50
2024-11-27
4665
5598
-933
71.70
2024-11-26
2787
2960
-173
76.20
2024-11-25
3155
3991
-836
76.50
2024-11-22
2651
6852
-4201
77.50
2024-11-21
7668
4962
2706
79.30
2024-11-20
8654
2706
5948
77.10
2024-11-19
3311
1504
1807
74.70
2024-11-18
489
976
-487
72.10
2024-11-15
2851
1920
931
72.20
2024-11-14
463
952
-489
70.80
2024-11-13
922
2160
-1238
71.30
2024-11-12
2967
3600
-633
72.10
2024-11-11
860
3733
-2873
71.80
2024-11-08
4656
3024
1632
71.50
2024-11-07
1153
877
276
69.70
2024-11-05
5307
1415
3892
70.70
2024-11-01
4436
1451
2985
70.00
2024-10-29
341
555
-214
66.20
2024-10-28
4267
880
3387
68.10
2024-10-25
687
1316
-629
67.80
2024-10-24
694
1686
-992
67.30
2024-10-23
1624
1862
-238
68.50
2024-10-22
1206
1761
-555
67.80
2024-10-21
2531
1501
1030
68.40
2024-10-18
586
2208
-1622
65.90
2024-10-17
1635
1084
551
65.50
2024-10-16
423
915
-492
63.70
2024-10-14
814
1509
-695
63.30
2024-10-11
2045
2183
-138
62.80
2024-10-09
2379
773
1606
62.50
2024-10-08
435
1192
-757
63.50
2024-10-07
1489
1762
-273
64.10
2024-10-04
2304
6960
-4656
64.10
2024-10-01
805
1270
-465
70.50
2024-09-30
3301
2598
703
69.00
2024-09-27
1506
4013
-2507
72.90
2024-09-26
5358
4243
1115
70.90
2024-09-25
2086
5728
-3642
70.40
2024-09-24
3718
2949
769
67.60
2024-09-23
2039
149
1890
64.50
2024-09-20
1782
1035
747
63.60
2024-09-19
900
262
638
63.40
2024-09-18
1429
402
1027
62.60
2024-09-13
1321
301
1020
62.40
2024-09-12
610
421
189
62.00
2024-09-10
284
2389
-2105
59.80
2024-09-09
274
1190
-916
60.60
2024-09-06
1131
115
1016
62.10
2024-09-05
748
334
414
61.50
2024-09-04
961
2250
-1289
60.70
2024-09-03
202
784
-582
61.80
2024-09-02
420
1437
-1017
62.30
2024-08-30
183
1149
-966
64.50
2024-08-29
39
950
-911
62.90
2024-08-28
118
748
-630
62.60
2024-08-27
1064
1809
-745
62.70
2024-08-26
1135
1449
-314
64.20
2024-08-23
201
282
-81
63.60
2024-08-22
547
820
-273
63.70
2024-08-21
744
1070
-326
63.70
2024-08-19
1233
800
433
63.70
2024-08-16
2244
1844
400
63.80
2024-08-15
6286
1077
5209
63.80
2024-08-14
1934
720
1214
61.60
2024-08-12
2213
2454
-241
63.50
2024-08-09
2889
1725
1164
60.80
2024-08-08
1430
2004
-574
61.20
2024-08-07
1318
3475
-2157
63.60
2024-08-06
4186
5217
-1031
61.10
2024-08-05
3483
2539
944
60.00
2024-08-02
2387
1281
1106
64.10
2024-08-01
1057
1448
-391
64.60
2024-07-31
1463
2792
-1329
63.40
2024-07-30
918
2159
-1241
62.30
2024-07-29
2969
1295
1674
60.00
2024-07-26
1456
1252
204
60.30
2024-07-23
1860
2735
-875
60.80
2024-07-22
3898
2666
1232
58.60
2024-07-19
3536
1874
1662
60.20
2024-07-18
236
2315
-2079
61.80
2024-07-17
2830
902
1928
61.90
2024-07-16
2094
1171
923
62.40
2024-07-15
1983
2499
-516
63.10
2024-07-12
1778
1997
-219
64.00
2024-07-10
1574
3846
-2272
65.10
2024-07-09
1913
2891
-978
65.20
2024-07-08
4756
2839
1917
67.50
2024-07-05
1556
1033
523
72.30
2024-07-04
1596
1923
-327
73.80
2024-07-03
1470
2277
-807
2024-07-02
2055
2161
-106
74.10
2024-07-01
4934
1157
3777
73.70
2024-06-28
882
1606
-724
74.60
2024-06-27
1450
1590
-140
75.20
2024-06-26
1675
4137
-2462
75.00
2024-06-25
3380
2642
738
76.50
2024-06-24
2512
2285
227
74.20
2024-06-21
6193
8418
-2225
75.90
2024-06-20
1780
3427
-1647
76.70
2024-06-19
4402
3543
859
75.00
2024-06-18
1698
3169
-1471
74.10
2024-06-17
4516
6710
-2194
73.70
2024-06-14
5071
10516
-5445
75.40
2024-06-13
4749
11463
-6714
72.40
2024-06-12
8999
3046
5953
70.90
2024-06-11
9106
13457
-4351
74.70
2024-06-07
3561
3069
492
82.90
2024-06-06
6622
12015
-5393
83.70
合計 821571 850417 -28846