| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1878
|
3219
|
-1341
|
19.95
|
|
2026-06-04
|
2174
|
1740
|
434
|
19.90
|
|
2026-06-03
|
2421
|
4080
|
-1659
|
19.95
|
|
2026-06-02
|
2188
|
2750
|
-562
|
19.50
|
|
2026-05-29
|
16644
|
12040
|
4604
|
19.10
|
|
2026-05-28
|
7540
|
1194
|
6346
|
18.60
|
|
2026-05-27
|
5523
|
1666
|
3857
|
18.45
|
|
2026-05-26
|
1153
|
3423
|
-2270
|
18.65
|
|
2026-05-25
|
6355
|
1161
|
5194
|
18.85
|
|
2026-05-22
|
3661
|
1724
|
1937
|
18.55
|
|
2026-05-21
|
5343
|
400
|
4943
|
18.70
|
|
2026-05-20
|
1053
|
770
|
283
|
18.20
|
|
2026-05-19
|
2159
|
1063
|
1096
|
18.40
|
|
2026-05-18
|
2317
|
1823
|
494
|
18.35
|
|
2026-05-15
|
3720
|
1920
|
1800
|
18.50
|
|
2026-05-14
|
1471
|
1766
|
-295
|
18.55
|
|
2026-05-13
|
2410
|
795
|
1615
|
18.75
|
|
2026-05-12
|
3598
|
2506
|
1092
|
18.85
|
|
2026-05-11
|
4643
|
1283
|
3360
|
19.15
|
|
2026-05-08
|
1420
|
1156
|
264
|
18.55
|
|
2026-05-07
|
4318
|
1442
|
2876
|
18.60
|
|
2026-05-05
|
193
|
797
|
-604
|
18.05
|
|
2026-05-04
|
1033
|
524
|
509
|
18.00
|
|
2026-04-30
|
244
|
786
|
-542
|
17.90
|
|
2026-04-29
|
369
|
1049
|
-680
|
18.15
|
|
2026-04-28
|
2782
|
909
|
1873
|
18.05
|
|
2026-04-27
|
1660
|
779
|
881
|
17.80
|
|
2026-04-24
|
311
|
1288
|
-977
|
17.85
|
|
2026-04-23
|
1434
|
3217
|
-1783
|
17.90
|
|
2026-04-22
|
614
|
258
|
356
|
18.15
|
|
2026-04-21
|
1051
|
177
|
874
|
18.20
|
|
2026-04-20
|
905
|
652
|
253
|
18.10
|
|
2026-04-17
|
566
|
1244
|
-678
|
18.30
|
|
2026-04-16
|
1193
|
964
|
229
|
18.35
|
|
2026-04-15
|
657
|
2568
|
-1911
|
18.25
|
|
2026-04-14
|
3217
|
715
|
2502
|
18.25
|
|
2026-04-13
|
1680
|
745
|
935
|
18.15
|
|
2026-04-10
|
736
|
1403
|
-667
|
18.10
|
|
2026-04-08
|
1329
|
233
|
1096
|
18.55
|
|
2026-04-02
|
1280
|
1431
|
-151
|
18.20
|
|
2026-04-01
|
2740
|
603
|
2137
|
18.40
|
|
2026-03-31
|
1602
|
3569
|
-1967
|
17.90
|
|
2026-03-30
|
1832
|
1191
|
641
|
18.35
|
|
2026-03-27
|
1622
|
876
|
746
|
18.65
|
|
2026-03-26
|
657
|
908
|
-251
|
18.75
|
|
2026-03-25
|
978
|
2689
|
-1711
|
18.95
|
|
2026-03-24
|
753
|
3879
|
-3126
|
18.75
|
|
2026-03-23
|
1674
|
1513
|
161
|
18.55
|
|
2026-03-19
|
1895
|
1504
|
391
|
18.70
|
|
2026-03-18
|
2774
|
2231
|
543
|
18.95
|
|
2026-03-17
|
1327
|
2522
|
-1195
|
19.00
|
|
2026-03-16
|
2995
|
1801
|
1194
|
18.70
|
|
2026-03-13
|
1523
|
2230
|
-707
|
18.50
|
|
2026-03-12
|
1292
|
3829
|
-2537
|
18.90
|
|
2026-03-11
|
1386
|
5500
|
-4114
|
19.00
|
|
2026-03-10
|
3044
|
6218
|
-3174
|
18.35
|
|
2026-03-09
|
5830
|
4510
|
1320
|
18.25
|
|
2026-03-06
|
921
|
3076
|
-2155
|
18.90
|
|
2026-03-05
|
2240
|
5153
|
-2913
|
18.90
|
|
2026-03-04
|
4587
|
5161
|
-574
|
18.60
|
|
2026-03-03
|
6354
|
5948
|
406
|
19.25
|
|
2026-03-02
|
2384
|
8070
|
-5686
|
19.85
|
|
2026-02-26
|
1030
|
3714
|
-2684
|
21.00
|
|
2026-02-24
|
1897
|
6076
|
-4179
|
21.30
|
|
2026-02-11
|
4088
|
3508
|
580
|
22.70
|
|
2026-02-09
|
2873
|
1411
|
1462
|
22.80
|
|
2026-02-06
|
1076
|
2257
|
-1181
|
22.65
|
|
2026-02-05
|
1664
|
806
|
858
|
22.75
|
|
2026-02-04
|
2782
|
1193
|
1589
|
22.65
|
|
2026-02-03
|
2869
|
1773
|
1096
|
22.30
|
|
2026-02-02
|
3300
|
991
|
2309
|
21.95
|
|
2026-01-30
|
2400
|
2188
|
212
|
22.20
|
|
2026-01-28
|
1222
|
3485
|
-2263
|
22.50
|
|
2026-01-27
|
4274
|
2356
|
1918
|
22.90
|
|
2026-01-26
|
1957
|
2392
|
-435
|
22.50
|
|
2026-01-23
|
1787
|
3531
|
-1744
|
22.35
|
|
2026-01-22
|
2972
|
3959
|
-987
|
22.70
|
|
2026-01-21
|
3893
|
1507
|
2386
|
22.25
|
|
2026-01-20
|
5142
|
2111
|
3031
|
21.90
|
|
2026-01-19
|
3880
|
3140
|
740
|
21.45
|
|
2026-01-14
|
9537
|
2239
|
7298
|
21.20
|
|
2026-01-13
|
1000
|
4377
|
-3377
|
20.35
|
|
2026-01-12
|
2096
|
1280
|
816
|
20.75
|
|
2026-01-09
|
241
|
1340
|
-1099
|
20.45
|
|
2026-01-08
|
477
|
1658
|
-1181
|
20.40
|
|
2026-01-07
|
1991
|
1266
|
725
|
20.75
|
|
2026-01-05
|
2097
|
1493
|
604
|
20.45
|
|
2025-12-30
|
1287
|
2294
|
-1007
|
20.20
|
|
2025-12-29
|
2548
|
2382
|
166
|
20.55
|
|
2025-12-26
|
1747
|
1500
|
247
|
20.05
|
|
2025-12-24
|
421
|
85
|
336
|
19.90
|
|
2025-12-23
|
685
|
1270
|
-585
|
19.90
|
|
2025-12-22
|
562
|
1408
|
-846
|
19.95
|
|
2025-12-19
|
1480
|
452
|
1028
|
19.85
|
|
2025-12-18
|
1622
|
3652
|
-2030
|
19.60
|
|
2025-12-17
|
2161
|
1774
|
387
|
19.65
|
|
2025-12-16
|
1223
|
2194
|
-971
|
19.55
|
|
2025-12-15
|
3490
|
3141
|
349
|
19.80
|
|
2025-12-12
|
1807
|
1460
|
347
|
19.45
|
|
2025-12-11
|
1209
|
2096
|
-887
|
19.40
|
|
2025-12-10
|
2091
|
1741
|
350
|
18.90
|
|
2025-12-09
|
406
|
916
|
-510
|
18.60
|
|
2025-12-08
|
291
|
1158
|
-867
|
18.70
|
|
2025-12-05
|
651
|
1438
|
-787
|
18.75
|
|
2025-12-04
|
1938
|
357
|
1581
|
18.90
|
|
2025-12-03
|
475
|
1757
|
-1282
|
18.80
|
|
2025-12-02
|
1152
|
2504
|
-1352
|
18.90
|
|
2025-12-01
|
367
|
2963
|
-2596
|
19.05
|
|
2025-11-28
|
911
|
412
|
499
|
19.20
|
|
2025-11-27
|
369
|
1287
|
-918
|
19.30
|
|
2025-11-26
|
636
|
1482
|
-846
|
19.35
|
|
2025-11-25
|
393
|
1695
|
-1302
|
19.20
|
|
2025-11-24
|
2345
|
1562
|
783
|
19.00
|
|
2025-11-21
|
2304
|
1989
|
315
|
19.05
|
|
2025-11-20
|
2389
|
1923
|
466
|
19.25
|
|
2025-11-19
|
1950
|
2312
|
-362
|
19.05
|
|
2025-11-18
|
1501
|
3468
|
-1967
|
18.95
|
|
2025-11-17
|
989
|
2748
|
-1759
|
19.15
|
|
2025-11-14
|
122
|
2415
|
-2293
|
19.45
|
|
2025-11-13
|
1057
|
521
|
536
|
19.70
|
|
2025-11-12
|
1397
|
510
|
887
|
19.80
|
|
2025-11-11
|
1379
|
1197
|
182
|
19.65
|
|
2025-11-10
|
1280
|
1941
|
-661
|
19.65
|
|
2025-11-07
|
397
|
1824
|
-1427
|
19.80
|
|
2025-11-05
|
1539
|
1214
|
325
|
20.05
|
|
2025-11-04
|
345
|
3193
|
-2848
|
19.70
|
|
2025-11-03
|
137
|
2151
|
-2014
|
20.00
|
|
2025-10-31
|
371
|
1168
|
-797
|
20.00
|
|
2025-10-30
|
2026
|
637
|
1389
|
20.15
|
|
2025-10-29
|
607
|
2206
|
-1599
|
20.05
|
|
2025-10-28
|
369
|
2529
|
-2160
|
20.15
|
|
2025-10-27
|
494
|
4971
|
-4477
|
20.50
|
|
2025-10-23
|
282
|
464
|
-182
|
20.80
|
|
2025-10-22
|
815
|
80
|
735
|
20.95
|
|
2025-10-21
|
366
|
11
|
355
|
20.80
|
|
2025-10-17
|
1682
|
665
|
1017
|
21.05
|
|
2025-10-15
|
666
|
797
|
-131
|
20.65
|
|
2025-10-14
|
2326
|
1998
|
328
|
20.45
|
|
2025-10-13
|
1998
|
1649
|
349
|
20.30
|
|
2025-10-09
|
214
|
1122
|
-908
|
20.60
|
|
2025-10-08
|
147
|
511
|
-364
|
20.55
|
|
2025-10-07
|
246
|
1267
|
-1021
|
20.60
|
|
2025-10-03
|
186
|
1119
|
-933
|
20.60
|
|
2025-10-02
|
477
|
1636
|
-1159
|
20.60
|
|
2025-10-01
|
350
|
1104
|
-754
|
20.70
|
|
2025-09-26
|
499
|
2334
|
-1835
|
20.65
|
|
2025-09-25
|
934
|
308
|
626
|
20.85
|
|
2025-09-24
|
272
|
784
|
-512
|
20.80
|
|
2025-09-23
|
631
|
1675
|
-1044
|
20.95
|
|
2025-09-22
|
848
|
499
|
349
|
20.95
|
|
2025-09-19
|
1728
|
1380
|
348
|
20.95
|
|
2025-09-18
|
879
|
1081
|
-202
|
21.10
|
|
2025-09-17
|
710
|
2692
|
-1982
|
20.95
|
|
2025-09-16
|
215
|
2024
|
-1809
|
21.00
|
|
2025-09-15
|
478
|
1459
|
-981
|
20.75
|
|
2025-09-12
|
549
|
2073
|
-1524
|
20.85
|
|
2025-09-11
|
863
|
2946
|
-2083
|
20.90
|
|
2025-09-08
|
2014
|
388
|
1626
|
21.75
|
|
2025-09-05
|
923
|
1263
|
-340
|
21.65
|
|
2025-09-04
|
3513
|
270
|
3243
|
21.70
|
|
2025-09-03
|
412
|
687
|
-275
|
21.45
|
|
2025-09-02
|
515
|
1454
|
-939
|
21.55
|
|
2025-09-01
|
601
|
291
|
310
|
21.15
|
|
2025-08-29
|
627
|
1724
|
-1097
|
21.20
|
|
2025-08-28
|
683
|
347
|
336
|
21.25
|
|
2025-08-27
|
76
|
285
|
-209
|
21.20
|
|
2025-08-26
|
1681
|
383
|
1298
|
21.35
|
|
2025-08-25
|
180
|
471
|
-291
|
21.55
|
|
2025-08-22
|
318
|
514
|
-196
|
21.35
|
|
2025-08-21
|
4801
|
873
|
3928
|
21.60
|
|
2025-08-20
|
1845
|
2005
|
-160
|
20.85
|
|
2025-08-19
|
764
|
899
|
-135
|
21.15
|
|
2025-08-18
|
3263
|
772
|
2491
|
21.50
|
|
2025-08-15
|
487
|
364
|
123
|
21.30
|
|
2025-08-14
|
3230
|
321
|
2909
|
21.40
|
|
2025-08-13
|
2307
|
551
|
1756
|
21.10
|
|
2025-08-12
|
1233
|
174
|
1059
|
20.90
|
|
2025-08-11
|
1254
|
1478
|
-224
|
20.95
|
|
2025-08-08
|
2130
|
200
|
1930
|
20.95
|
|
2025-08-07
|
614
|
234
|
380
|
20.75
|
|
2025-08-06
|
2282
|
72
|
2210
|
21.05
|
|
2025-08-05
|
1451
|
280
|
1171
|
20.80
|
|
2025-08-04
|
758
|
269
|
489
|
20.75
|
|
2025-08-01
|
493
|
300
|
193
|
20.55
|
|
2025-07-31
|
568
|
1694
|
-1126
|
20.60
|
|
2025-07-30
|
452
|
864
|
-412
|
20.80
|
|
2025-07-29
|
539
|
320
|
219
|
20.75
|
|
2025-07-28
|
807
|
594
|
213
|
20.80
|
|
2025-07-25
|
1415
|
728
|
687
|
21.00
|
|
2025-07-24
|
1475
|
908
|
567
|
20.90
|
|
2025-07-23
|
3856
|
1924
|
1932
|
20.70
|
|
2025-07-22
|
2818
|
319
|
2499
|
20.50
|
|
2025-07-21
|
3124
|
715
|
2409
|
20.80
|
|
2025-07-18
|
1754
|
1928
|
-174
|
20.90
|
|
2025-07-17
|
3544
|
464
|
3080
|
21.15
|
|
2025-07-16
|
1579
|
1164
|
415
|
21.10
|
|
2025-07-15
|
365
|
2201
|
-1836
|
21.85
|
|
2025-07-14
|
645
|
2062
|
-1417
|
22.35
|
|
2025-07-11
|
2039
|
1465
|
574
|
22.10
|
|
2025-07-10
|
427
|
1301
|
-874
|
21.55
|
|
2025-07-09
|
2275
|
1353
|
922
|
22.00
|
|
2025-07-08
|
3056
|
3724
|
-668
|
21.85
|
|
2025-07-07
|
1519
|
2599
|
-1080
|
21.85
|
|
2025-07-04
|
905
|
3083
|
-2178
|
21.90
|
|
2025-07-03
|
3715
|
1783
|
1932
|
22.00
|
|
2025-07-02
|
3250
|
2189
|
1061
|
21.75
|
|
2025-07-01
|
1240
|
2103
|
-863
|
21.75
|
|
2025-06-30
|
1379
|
1685
|
-306
|
21.60
|
|
2025-06-27
|
1655
|
2050
|
-395
|
21.90
|
|
2025-06-26
|
1644
|
2173
|
-529
|
21.60
|
|
2025-06-25
|
2590
|
1341
|
1249
|
21.40
|
|
2025-06-24
|
1913
|
2509
|
-596
|
21.10
|
|
2025-06-20
|
1424
|
1722
|
-298
|
20.95
|
|
2025-06-19
|
1701
|
3853
|
-2152
|
21.40
|
|
2025-06-18
|
1198
|
1999
|
-801
|
21.40
|
|
2025-06-17
|
2603
|
4471
|
-1868
|
21.40
|
|
2025-06-13
|
929
|
3275
|
-2346
|
21.80
|
|
2025-06-12
|
254
|
1128
|
-874
|
22.25
|
|
2025-06-11
|
4104
|
1907
|
2197
|
22.55
|
|
2025-06-10
|
1821
|
558
|
1263
|
22.55
|
|
2025-06-09
|
654
|
895
|
-241
|
22.30
|
|
2025-06-06
|
329
|
1190
|
-861
|
22.15
|
|
2025-06-05
|
1405
|
1764
|
-359
|
22.05
|
|
2025-06-04
|
784
|
588
|
196
|
22.60
|
|
2025-06-03
|
814
|
1361
|
-547
|
22.40
|
|
2025-06-02
|
1096
|
2184
|
-1088
|
22.50
|
|
2025-05-29
|
1159
|
853
|
306
|
22.15
|
|
2025-05-28
|
872
|
992
|
-120
|
22.20
|
|
2025-05-27
|
794
|
920
|
-126
|
22.45
|
|
2025-05-26
|
1237
|
858
|
379
|
22.60
|
|
2025-05-23
|
951
|
484
|
467
|
22.90
|
|
2025-05-22
|
1628
|
1525
|
103
|
22.65
|
|
2025-05-21
|
789
|
722
|
67
|
22.75
|
|
2025-05-20
|
3025
|
664
|
2361
|
22.70
|
|
2025-05-19
|
1611
|
1878
|
-267
|
22.25
|
|
2025-05-16
|
2097
|
1191
|
906
|
22.90
|
|
2025-05-15
|
3839
|
1427
|
2412
|
22.65
|
|
2025-05-13
|
1809
|
3700
|
-1891
|
22.30
|
|
2025-05-12
|
2030
|
2579
|
-549
|
22.25
|
|
2025-05-09
|
879
|
1375
|
-496
|
22.60
|
|
2025-05-08
|
2311
|
2638
|
-327
|
22.55
|
|
2025-05-07
|
3113
|
6112
|
-2999
|
22.35
|
|
2025-05-06
|
8993
|
11728
|
-2735
|
22.90
|
|
2025-05-05
|
5188
|
4112
|
1076
|
22.20
|
|
2025-05-02
|
1746
|
418
|
1328
|
21.30
|
|
2025-04-29
|
892
|
74
|
818
|
21.15
|
|
2025-04-28
|
744
|
686
|
58
|
20.90
|
|
2025-04-25
|
1063
|
2211
|
-1148
|
20.90
|
|
2025-04-24
|
2523
|
2329
|
194
|
21.30
|
|
2025-04-18
|
1724
|
1320
|
404
|
21.35
|
|
2025-04-17
|
1237
|
964
|
273
|
20.85
|
|
2025-04-16
|
1926
|
3650
|
-1724
|
21.45
|
|
2025-04-15
|
2316
|
3612
|
-1296
|
21.75
|
|
2025-04-14
|
10525
|
11343
|
-818
|
21.60
|
|
2025-04-11
|
4706
|
8003
|
-3297
|
21.95
|
|
2025-04-08
|
2487
|
2884
|
-397
|
20.20
|
|
2025-04-07
|
100
|
0
|
100
|
20.50
|
|
2025-04-02
|
1678
|
473
|
1205
|
22.75
|
|
2025-04-01
|
1147
|
398
|
749
|
22.90
|
|
2025-03-31
|
1477
|
979
|
498
|
22.50
|
|
2025-03-28
|
1319
|
521
|
798
|
23.55
|
|
2025-03-27
|
458
|
340
|
118
|
23.95
|
|
2025-03-25
|
318
|
206
|
112
|
24.40
|
|
2025-03-24
|
1254
|
163
|
1091
|
24.45
|
|
2025-03-21
|
339
|
142
|
197
|
24.45
|
|
2025-03-20
|
791
|
91
|
700
|
24.30
|
|
2025-03-19
|
481
|
1134
|
-653
|
24.05
|
|
2025-03-17
|
964
|
305
|
659
|
24.25
|
|
2025-03-14
|
1113
|
1977
|
-864
|
24.45
|
|
2025-03-13
|
1507
|
490
|
1017
|
24.30
|
|
2025-03-12
|
843
|
2025
|
-1182
|
25.10
|
|
2025-03-11
|
1377
|
1839
|
-462
|
25.10
|
|
2025-03-10
|
112
|
684
|
-572
|
24.60
|
|
2025-03-07
|
1441
|
313
|
1128
|
24.50
|
|
2025-03-06
|
808
|
432
|
376
|
24.40
|
|
2025-03-05
|
1014
|
110
|
904
|
24.05
|
|
2025-03-04
|
1261
|
630
|
631
|
23.80
|
|
2025-03-03
|
1074
|
341
|
733
|
23.45
|
|
2025-02-27
|
210
|
1657
|
-1447
|
23.80
|
|
2025-02-26
|
127
|
608
|
-481
|
23.95
|
|
2025-02-25
|
173
|
828
|
-655
|
23.95
|
|
2025-02-24
|
1343
|
362
|
981
|
24.15
|
|
2025-02-21
|
181
|
863
|
-682
|
24.05
|
|
2025-02-19
|
106
|
457
|
-351
|
24.05
|
|
2025-02-18
|
105
|
743
|
-638
|
24.20
|
|
2025-02-17
|
836
|
145
|
691
|
24.25
|
|
2025-02-14
|
795
|
1150
|
-355
|
24.05
|
|
2025-02-10
|
729
|
642
|
87
|
24.05
|
|
2025-02-06
|
186
|
831
|
-645
|
24.90
|
|
2025-02-05
|
2425
|
254
|
2171
|
25.05
|
|
2025-02-04
|
402
|
990
|
-588
|
24.70
|
|
2025-02-03
|
1626
|
3185
|
-1559
|
25.35
|
|
2025-01-22
|
1181
|
1507
|
-326
|
26.00
|
|
2025-01-21
|
569
|
399
|
170
|
25.55
|
|
2025-01-20
|
463
|
781
|
-318
|
25.70
|
|
2025-01-16
|
735
|
1986
|
-1251
|
25.60
|
|
2025-01-15
|
854
|
1320
|
-466
|
25.80
|
|
2025-01-14
|
351
|
803
|
-452
|
25.60
|
|
2025-01-13
|
1748
|
761
|
987
|
25.15
|
|
2025-01-09
|
416
|
1472
|
-1056
|
25.45
|
|
2025-01-08
|
1368
|
139
|
1229
|
26.05
|
|
2025-01-07
|
1119
|
878
|
241
|
26.00
|
|
2025-01-06
|
1333
|
684
|
649
|
26.20
|
|
2025-01-02
|
3536
|
1774
|
1762
|
26.55
|
|
2024-12-31
|
1710
|
502
|
1208
|
25.65
|
|
2024-12-30
|
2324
|
3725
|
-1401
|
26.60
|
|
2024-12-26
|
1436
|
126
|
1310
|
26.55
|
|
2024-12-25
|
747
|
305
|
442
|
26.45
|
|
2024-12-24
|
1788
|
266
|
1522
|
26.60
|
|
2024-12-23
|
220
|
352
|
-132
|
26.40
|
|
2024-12-20
|
479
|
1413
|
-934
|
25.90
|
|
2024-12-19
|
130
|
1679
|
-1549
|
26.10
|
|
2024-12-18
|
981
|
3143
|
-2162
|
26.35
|
|
2024-12-17
|
1533
|
2336
|
-803
|
26.20
|
|
2024-12-12
|
808
|
3185
|
-2377
|
26.50
|
|
2024-12-11
|
1087
|
1962
|
-875
|
26.00
|
|
2024-12-09
|
4522
|
4061
|
461
|
26.95
|
|
2024-12-06
|
2279
|
981
|
1298
|
26.30
|
|
2024-12-05
|
1124
|
4106
|
-2982
|
26.60
|
|
2024-12-04
|
3308
|
4068
|
-760
|
26.50
|
|
2024-12-03
|
16491
|
6549
|
9942
|
26.75
|
|
2024-12-02
|
4981
|
1875
|
3106
|
25.15
|
|
2024-11-29
|
1770
|
1973
|
-203
|
24.90
|
|
2024-11-28
|
706
|
3489
|
-2783
|
24.65
|
|
2024-11-26
|
4586
|
4236
|
350
|
24.70
|
|
2024-11-25
|
2852
|
5310
|
-2458
|
24.60
|
|
2024-11-22
|
1358
|
4972
|
-3614
|
24.60
|
|
2024-11-21
|
2279
|
4037
|
-1758
|
24.15
|
|
2024-11-20
|
1299
|
4250
|
-2951
|
24.20
|
|
2024-11-19
|
5928
|
2350
|
3578
|
24.15
|
|
2024-11-18
|
680
|
5029
|
-4349
|
23.70
|
|
2024-11-15
|
3585
|
1436
|
2149
|
23.85
|
|
2024-11-14
|
1063
|
1702
|
-639
|
23.45
|
|
2024-11-13
|
926
|
271
|
655
|
23.35
|
|
2024-11-12
|
1095
|
1763
|
-668
|
23.30
|
|
2024-11-11
|
3350
|
929
|
2421
|
23.40
|
|
2024-11-08
|
584
|
431
|
153
|
23.15
|
|
2024-11-07
|
6654
|
1982
|
4672
|
23.25
|
|
2024-11-06
|
122
|
263
|
-141
|
22.50
|
|
2024-11-05
|
912
|
470
|
442
|
22.60
|
|
2024-11-04
|
2734
|
2951
|
-217
|
22.65
|
|
2024-11-01
|
2159
|
773
|
1386
|
22.50
|
|
2024-10-30
|
2057
|
2434
|
-377
|
22.60
|
|
2024-10-29
|
1200
|
2534
|
-1334
|
22.60
|
|
2024-10-28
|
5537
|
8067
|
-2530
|
22.70
|
|
2024-10-24
|
8281
|
4355
|
3926
|
22.15
|
|
2024-10-23
|
155
|
403
|
-248
|
21.65
|
|
2024-10-21
|
1139
|
876
|
263
|
21.60
|
|
2024-10-18
|
1755
|
919
|
836
|
21.70
|
|
2024-10-17
|
4183
|
648
|
3535
|
21.55
|
|
2024-10-16
|
3845
|
568
|
3277
|
21.30
|
|
2024-10-14
|
899
|
224
|
675
|
20.70
|
|
2024-10-11
|
357
|
476
|
-119
|
20.60
|
|
2024-10-09
|
668
|
1227
|
-559
|
20.65
|
|
2024-10-08
|
154
|
560
|
-406
|
20.60
|
|
2024-10-07
|
1068
|
1331
|
-263
|
20.80
|
|
2024-10-04
|
2678
|
4652
|
-1974
|
20.60
|
|
2024-10-01
|
1192
|
134
|
1058
|
21.90
|
|
2024-09-30
|
678
|
997
|
-319
|
21.50
|
|
2024-09-27
|
3187
|
1410
|
1777
|
21.75
|
|
2024-09-26
|
715
|
306
|
409
|
21.70
|
|
2024-09-25
|
1404
|
1688
|
-284
|
21.60
|
|
2024-09-24
|
933
|
636
|
297
|
21.65
|
|
2024-09-23
|
935
|
636
|
299
|
21.50
|
|
2024-09-20
|
2518
|
406
|
2112
|
21.30
|
|
2024-09-19
|
466
|
1066
|
-600
|
21.20
|
|
2024-09-18
|
4459
|
1770
|
2689
|
21.20
|
|
2024-09-13
|
1408
|
315
|
1093
|
20.55
|
|
2024-09-12
|
493
|
648
|
-155
|
20.40
|
|
2024-09-11
|
1608
|
1036
|
572
|
20.25
|
|
2024-09-10
|
153
|
822
|
-669
|
20.05
|
|
2024-09-09
|
881
|
425
|
456
|
20.25
|
|
2024-09-06
|
1398
|
1891
|
-493
|
20.20
|
|
2024-09-05
|
1557
|
1967
|
-410
|
20.30
|
|
2024-09-04
|
901
|
2403
|
-1502
|
20.10
|
|
2024-09-02
|
1159
|
88
|
1071
|
20.85
|
|
2024-08-30
|
312
|
600
|
-288
|
20.60
|
|
2024-08-29
|
230
|
882
|
-652
|
20.65
|
|
2024-08-28
|
1565
|
657
|
908
|
20.85
|
|
2024-08-27
|
825
|
1532
|
-707
|
20.60
|
|
2024-08-26
|
1193
|
187
|
1006
|
20.85
|
|
2024-08-23
|
1574
|
201
|
1373
|
20.90
|
|
2024-08-21
|
788
|
560
|
228
|
20.85
|
|
2024-08-19
|
176
|
426
|
-250
|
21.00
|
|
2024-08-16
|
1122
|
2118
|
-996
|
21.10
|
|
2024-08-15
|
781
|
1740
|
-959
|
21.00
|
|
2024-08-14
|
430
|
1843
|
-1413
|
20.90
|
|
2024-08-12
|
1418
|
2352
|
-934
|
21.10
|
|
2024-08-09
|
2018
|
1598
|
420
|
21.05
|
|
2024-08-07
|
1384
|
394
|
990
|
21.10
|
|
2024-08-06
|
2467
|
1720
|
747
|
20.35
|
|
2024-08-05
|
2952
|
2418
|
534
|
20.05
|
|
2024-08-02
|
866
|
2010
|
-1144
|
22.05
|
|
2024-08-01
|
1137
|
1721
|
-584
|
22.75
|
|
2024-07-31
|
1475
|
1117
|
358
|
22.95
|
|
2024-07-29
|
421
|
1597
|
-1176
|
22.55
|
|
2024-07-26
|
1987
|
903
|
1084
|
22.75
|
|
2024-07-23
|
2119
|
1447
|
672
|
22.55
|
|
2024-07-22
|
2730
|
1818
|
912
|
21.55
|
|
2024-07-19
|
2615
|
782
|
1833
|
22.25
|
|
2024-07-18
|
2393
|
2642
|
-249
|
22.55
|
|
2024-07-17
|
2735
|
1404
|
1331
|
23.50
|
|
2024-07-16
|
2300
|
1998
|
302
|
23.25
|
|
2024-07-15
|
765
|
2887
|
-2122
|
23.35
|
|
2024-07-12
|
1277
|
3465
|
-2188
|
24.00
|
|
2024-07-11
|
2866
|
1843
|
1023
|
24.30
|
|
2024-07-10
|
3856
|
949
|
2907
|
24.60
|
|
2024-07-09
|
1457
|
3427
|
-1970
|
23.80
|
|
2024-07-08
|
2977
|
1610
|
1367
|
24.30
|
|
2024-07-05
|
1110
|
3621
|
-2511
|
24.25
|
|
2024-07-03
|
2238
|
5062
|
-2824
|
|
|
2024-07-02
|
6676
|
7412
|
-736
|
24.75
|
|
2024-07-01
|
3279
|
1566
|
1713
|
24.30
|
|
2024-06-28
|
1436
|
2016
|
-580
|
23.70
|
|
2024-06-27
|
5432
|
2900
|
2532
|
24.25
|
|
2024-06-26
|
1411
|
2487
|
-1076
|
23.65
|
|
2024-06-25
|
3472
|
2044
|
1428
|
23.65
|
|
2024-06-24
|
695
|
1826
|
-1131
|
23.55
|
|
2024-06-21
|
3223
|
1976
|
1247
|
23.70
|
|
2024-06-20
|
966
|
2605
|
-1639
|
23.50
|
|
2024-06-19
|
3082
|
2692
|
390
|
23.65
|
|
2024-06-18
|
6561
|
5219
|
1342
|
23.35
|
|
2024-06-17
|
292
|
1532
|
-1240
|
22.95
|
|
2024-06-13
|
1322
|
2025
|
-703
|
22.85
|
|
2024-06-12
|
3494
|
3143
|
351
|
23.00
|
|
2024-06-11
|
7072
|
4838
|
2234
|
23.15
|
|
2024-06-07
|
4384
|
6208
|
-1824
|
23.10
|
|
2024-06-06
|
4229
|
2200
|
2029
|
23.00
|
| 合計 | 781801 | 772727 | 9074 | |
