| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
107
|
-52
|
14.15
|
|
2026-06-04
|
96
|
18
|
78
|
13.90
|
|
2026-06-03
|
20
|
42
|
-22
|
13.80
|
|
2026-06-02
|
39
|
90
|
-51
|
13.60
|
|
2026-06-01
|
50
|
36
|
14
|
13.65
|
|
2026-05-29
|
75
|
13
|
62
|
13.00
|
|
2026-05-28
|
66
|
60
|
6
|
13.05
|
|
2026-05-27
|
83
|
72
|
11
|
12.95
|
|
2026-05-26
|
16
|
49
|
-33
|
12.90
|
|
2026-05-25
|
11
|
106
|
-95
|
12.90
|
|
2026-05-22
|
4
|
92
|
-88
|
12.95
|
|
2026-05-19
|
52
|
35
|
17
|
12.90
|
|
2026-05-18
|
26
|
23
|
3
|
12.85
|
|
2026-05-15
|
6
|
101
|
-95
|
12.70
|
|
2026-05-13
|
6
|
43
|
-37
|
13.25
|
|
2026-05-12
|
0
|
23
|
-23
|
13.55
|
|
2026-05-11
|
21
|
34
|
-13
|
13.70
|
|
2026-05-08
|
12
|
37
|
-25
|
13.40
|
|
2026-05-07
|
72
|
17
|
55
|
13.50
|
|
2026-05-06
|
33
|
67
|
-34
|
13.35
|
|
2026-05-04
|
18
|
88
|
-70
|
13.35
|
|
2026-04-30
|
3
|
52
|
-49
|
13.30
|
|
2026-04-29
|
19
|
9
|
10
|
13.60
|
|
2026-04-28
|
23
|
14
|
9
|
13.55
|
|
2026-04-27
|
9
|
95
|
-86
|
13.40
|
|
2026-04-24
|
3
|
44
|
-41
|
13.70
|
|
2026-04-23
|
23
|
109
|
-86
|
13.95
|
|
2026-04-21
|
25
|
1
|
24
|
14.50
|
|
2026-04-20
|
8
|
21
|
-13
|
14.50
|
|
2026-04-17
|
8
|
99
|
-91
|
14.70
|
|
2026-04-16
|
40
|
21
|
19
|
15.00
|
|
2026-04-14
|
15
|
24
|
-9
|
15.05
|
|
2026-04-13
|
268
|
357
|
-89
|
14.95
|
|
2026-04-10
|
385
|
54
|
331
|
15.15
|
|
2026-04-08
|
48
|
12
|
36
|
13.85
|
|
2026-04-07
|
2
|
38
|
-36
|
13.70
|
|
2026-04-02
|
2
|
46
|
-44
|
13.85
|
|
2026-04-01
|
60
|
86
|
-26
|
13.95
|
|
2026-03-31
|
22
|
139
|
-117
|
14.35
|
|
2026-03-30
|
36
|
2
|
34
|
14.65
|
|
2026-03-27
|
8
|
45
|
-37
|
14.50
|
|
2026-03-26
|
18
|
34
|
-16
|
14.50
|
|
2026-03-25
|
19
|
5
|
14
|
14.55
|
|
2026-03-24
|
35
|
18
|
17
|
14.50
|
|
2026-03-23
|
16
|
58
|
-42
|
14.50
|
|
2026-03-20
|
34
|
2
|
32
|
14.75
|
|
2026-03-19
|
30
|
23
|
7
|
14.70
|
|
2026-03-18
|
7
|
33
|
-26
|
14.85
|
|
2026-03-17
|
59
|
4
|
55
|
14.95
|
|
2026-03-16
|
41
|
13
|
28
|
14.95
|
|
2026-03-13
|
11
|
62
|
-51
|
14.85
|
|
2026-03-12
|
35
|
14
|
21
|
15.05
|
|
2026-03-11
|
173
|
25
|
148
|
15.00
|
|
2026-03-10
|
14
|
45
|
-31
|
14.45
|
|
2026-03-06
|
53
|
19
|
34
|
14.80
|
|
2026-03-05
|
69
|
18
|
51
|
14.90
|
|
2026-03-04
|
168
|
132
|
36
|
14.85
|
|
2026-03-03
|
159
|
365
|
-206
|
15.50
|
|
2026-03-02
|
200
|
102
|
98
|
15.30
|
|
2026-02-26
|
52
|
0
|
52
|
14.60
|
|
2026-02-25
|
2
|
39
|
-37
|
14.50
|
|
2026-02-24
|
27
|
37
|
-10
|
14.45
|
|
2026-02-23
|
34
|
20
|
14
|
14.55
|
|
2026-02-11
|
50
|
83
|
-33
|
14.40
|
|
2026-02-09
|
1
|
9
|
-8
|
14.55
|
|
2026-02-06
|
1
|
37
|
-36
|
14.55
|
|
2026-02-05
|
23
|
22
|
1
|
14.70
|
|
2026-02-04
|
69
|
15
|
54
|
14.75
|
|
2026-02-03
|
12
|
33
|
-21
|
14.50
|
|
2026-02-02
|
5
|
40
|
-35
|
14.70
|
|
2026-01-30
|
0
|
42
|
-42
|
15.05
|
|
2026-01-29
|
25
|
35
|
-10
|
15.15
|
|
2026-01-28
|
131
|
152
|
-21
|
15.40
|
|
2026-01-27
|
4
|
56
|
-52
|
15.00
|
|
2026-01-26
|
56
|
6
|
50
|
15.25
|
|
2026-01-23
|
14
|
39
|
-25
|
15.10
|
|
2026-01-22
|
33
|
19
|
14
|
15.20
|
|
2026-01-21
|
45
|
2
|
43
|
15.20
|
|
2026-01-20
|
18
|
7
|
11
|
15.15
|
|
2026-01-19
|
59
|
31
|
28
|
15.15
|
|
2026-01-15
|
86
|
10
|
76
|
15.00
|
|
2026-01-14
|
121
|
4
|
117
|
15.10
|
|
2026-01-12
|
119
|
3
|
116
|
15.10
|
|
2026-01-09
|
57
|
11
|
46
|
14.80
|
|
2026-01-08
|
3
|
10
|
-7
|
14.80
|
|
2026-01-07
|
84
|
18
|
66
|
14.95
|
|
2026-01-05
|
7
|
87
|
-80
|
14.45
|
|
2026-01-02
|
24
|
31
|
-7
|
14.70
|
|
2025-12-31
|
15
|
9
|
6
|
14.75
|
|
2025-12-30
|
16
|
3
|
13
|
14.75
|
|
2025-12-29
|
39
|
12
|
27
|
14.85
|
|
2025-12-26
|
12
|
26
|
-14
|
14.80
|
|
2025-12-24
|
15
|
37
|
-22
|
14.80
|
|
2025-12-23
|
6
|
1
|
5
|
14.90
|
|
2025-12-22
|
28
|
2
|
26
|
14.90
|
|
2025-12-19
|
33
|
6
|
27
|
14.95
|
|
2025-12-18
|
42
|
24
|
18
|
14.85
|
|
2025-12-17
|
43
|
0
|
43
|
14.90
|
|
2025-12-16
|
17
|
34
|
-17
|
14.85
|
|
2025-12-12
|
5
|
39
|
-34
|
14.85
|
|
2025-12-11
|
9
|
20
|
-11
|
15.00
|
|
2025-12-10
|
10
|
55
|
-45
|
14.95
|
|
2025-12-09
|
42
|
26
|
16
|
15.00
|
|
2025-12-08
|
7
|
94
|
-87
|
14.95
|
|
2025-12-04
|
457
|
417
|
40
|
15.80
|
|
2025-12-03
|
34
|
2
|
32
|
15.05
|
|
2025-12-01
|
11
|
46
|
-35
|
14.90
|
|
2025-11-28
|
60
|
6
|
54
|
15.10
|
|
2025-11-27
|
0
|
52
|
-52
|
15.05
|
|
2025-11-26
|
70
|
13
|
57
|
15.10
|
|
2025-11-25
|
56
|
10
|
46
|
14.75
|
|
2025-11-24
|
24
|
30
|
-6
|
14.45
|
|
2025-11-21
|
8
|
43
|
-35
|
14.45
|
|
2025-11-20
|
41
|
22
|
19
|
14.75
|
|
2025-11-19
|
3
|
89
|
-86
|
14.60
|
|
2025-11-18
|
1
|
52
|
-51
|
15.00
|
|
2025-11-17
|
53
|
11
|
42
|
15.40
|
|
2025-11-14
|
34
|
27
|
7
|
15.35
|
|
2025-11-13
|
115
|
14
|
101
|
15.50
|
|
2025-11-12
|
80
|
3
|
77
|
15.15
|
|
2025-11-11
|
7
|
1
|
6
|
14.75
|
|
2025-11-10
|
1
|
10
|
-9
|
14.75
|
|
2025-11-07
|
9
|
6
|
3
|
14.85
|
|
2025-11-05
|
2
|
90
|
-88
|
14.65
|
|
2025-11-04
|
0
|
51
|
-51
|
14.90
|
|
2025-11-03
|
37
|
10
|
27
|
15.00
|
|
2025-10-31
|
28
|
71
|
-43
|
15.10
|
|
2025-10-30
|
138
|
76
|
62
|
15.35
|
|
2025-10-29
|
59
|
32
|
27
|
14.70
|
|
2025-10-28
|
11
|
104
|
-93
|
14.70
|
|
2025-10-27
|
13
|
33
|
-20
|
14.95
|
|
2025-10-22
|
47
|
16
|
31
|
15.30
|
|
2025-10-21
|
71
|
1
|
70
|
15.20
|
|
2025-10-20
|
46
|
20
|
26
|
15.25
|
|
2025-10-17
|
79
|
29
|
50
|
15.35
|
|
2025-10-15
|
12
|
149
|
-137
|
15.20
|
|
2025-10-14
|
86
|
186
|
-100
|
16.00
|
|
2025-10-13
|
11
|
58
|
-47
|
14.95
|
|
2025-10-09
|
8
|
13
|
-5
|
15.05
|
|
2025-10-08
|
55
|
8
|
47
|
15.05
|
|
2025-10-07
|
70
|
24
|
46
|
15.00
|
|
2025-10-02
|
5
|
93
|
-88
|
15.05
|
|
2025-10-01
|
5
|
17
|
-12
|
15.20
|
|
2025-09-30
|
72
|
14
|
58
|
15.15
|
|
2025-09-26
|
22
|
51
|
-29
|
15.25
|
|
2025-09-25
|
92
|
33
|
59
|
15.40
|
|
2025-09-24
|
30
|
81
|
-51
|
15.25
|
|
2025-09-23
|
0
|
91
|
-91
|
15.35
|
|
2025-09-22
|
0
|
93
|
-93
|
15.55
|
|
2025-09-19
|
15
|
6
|
9
|
15.75
|
|
2025-09-18
|
20
|
0
|
20
|
15.85
|
|
2025-09-17
|
45
|
38
|
7
|
15.70
|
|
2025-09-15
|
3
|
17
|
-14
|
15.70
|
|
2025-09-12
|
8
|
48
|
-40
|
15.70
|
|
2025-09-11
|
8
|
147
|
-139
|
15.80
|
|
2025-09-10
|
45
|
15
|
30
|
16.00
|
|
2025-09-09
|
20
|
6
|
14
|
16.10
|
|
2025-09-08
|
33
|
5
|
28
|
16.05
|
|
2025-09-05
|
5
|
56
|
-51
|
16.10
|
|
2025-09-04
|
111
|
6
|
105
|
16.15
|
|
2025-09-02
|
6
|
59
|
-53
|
15.85
|
|
2025-09-01
|
5
|
23
|
-18
|
15.90
|
|
2025-08-28
|
15
|
27
|
-12
|
16.30
|
|
2025-08-27
|
56
|
15
|
41
|
16.20
|
|
2025-08-26
|
70
|
11
|
59
|
16.00
|
|
2025-08-25
|
53
|
44
|
9
|
15.95
|
|
2025-08-22
|
12
|
15
|
-3
|
16.00
|
|
2025-08-21
|
10
|
23
|
-13
|
16.10
|
|
2025-08-20
|
4
|
128
|
-124
|
16.05
|
|
2025-08-18
|
95
|
43
|
52
|
16.30
|
|
2025-08-15
|
2
|
10
|
-8
|
16.25
|
|
2025-08-14
|
59
|
14
|
45
|
16.10
|
|
2025-08-13
|
19
|
65
|
-46
|
16.05
|
|
2025-08-11
|
1
|
76
|
-75
|
16.15
|
|
2025-08-08
|
36
|
29
|
7
|
16.60
|
|
2025-08-07
|
1
|
10
|
-9
|
16.50
|
|
2025-08-06
|
46
|
7
|
39
|
16.55
|
|
2025-08-05
|
29
|
2
|
27
|
16.40
|
|
2025-08-04
|
42
|
23
|
19
|
16.20
|
|
2025-08-01
|
50
|
40
|
10
|
16.35
|
|
2025-07-31
|
1
|
42
|
-41
|
16.20
|
|
2025-07-30
|
11
|
41
|
-30
|
16.45
|
|
2025-07-29
|
14
|
74
|
-60
|
16.25
|
|
2025-07-28
|
3
|
21
|
-18
|
16.55
|
|
2025-07-25
|
47
|
21
|
26
|
16.75
|
|
2025-07-24
|
35
|
6
|
29
|
16.50
|
|
2025-07-23
|
11
|
1
|
10
|
16.40
|
|
2025-07-22
|
3
|
110
|
-107
|
16.25
|
|
2025-07-21
|
1
|
6
|
-5
|
16.70
|
|
2025-07-18
|
11
|
26
|
-15
|
16.65
|
|
2025-07-17
|
31
|
3
|
28
|
16.80
|
|
2025-07-16
|
15
|
8
|
7
|
16.85
|
|
2025-07-14
|
32
|
1
|
31
|
16.85
|
|
2025-07-11
|
20
|
4
|
16
|
16.85
|
|
2025-07-10
|
0
|
14
|
-14
|
16.65
|
|
2025-07-09
|
19
|
30
|
-11
|
17.05
|
|
2025-07-07
|
17
|
21
|
-4
|
17.05
|
|
2025-07-04
|
0
|
112
|
-112
|
17.40
|
|
2025-07-03
|
0
|
21
|
-21
|
17.75
|
|
2025-07-02
|
2
|
218
|
-216
|
17.80
|
|
2025-07-01
|
11
|
114
|
-103
|
20.10
|
|
2025-06-30
|
1
|
78
|
-77
|
19.95
|
|
2025-06-27
|
37
|
12
|
25
|
20.30
|
|
2025-06-26
|
40
|
2
|
38
|
20.20
|
|
2025-06-24
|
17
|
3
|
14
|
20.00
|
|
2025-06-23
|
2
|
26
|
-24
|
19.55
|
|
2025-06-20
|
1
|
22
|
-21
|
20.00
|
|
2025-06-19
|
1
|
16
|
-15
|
20.10
|
|
2025-06-18
|
15
|
3
|
12
|
20.50
|
|
2025-06-17
|
16
|
25
|
-9
|
20.20
|
|
2025-06-16
|
0
|
24
|
-24
|
20.50
|
|
2025-06-13
|
0
|
69
|
-69
|
19.95
|
|
2025-06-12
|
2
|
7
|
-5
|
20.15
|
|
2025-06-11
|
36
|
15
|
21
|
20.30
|
|
2025-06-10
|
23
|
5
|
18
|
20.30
|
|
2025-06-09
|
12
|
31
|
-19
|
20.05
|
|
2025-06-06
|
16
|
10
|
6
|
20.25
|
|
2025-06-04
|
35
|
1
|
34
|
20.55
|
|
2025-06-03
|
6
|
3
|
3
|
20.15
|
|
2025-06-02
|
1
|
25
|
-24
|
20.15
|
|
2025-05-29
|
0
|
35
|
-35
|
20.65
|
|
2025-05-28
|
4
|
29
|
-25
|
20.85
|
|
2025-05-27
|
7
|
44
|
-37
|
21.00
|
|
2025-05-26
|
37
|
17
|
20
|
21.10
|
|
2025-05-23
|
14
|
6
|
8
|
21.10
|
|
2025-05-22
|
64
|
4
|
60
|
21.10
|
|
2025-05-21
|
45
|
1
|
44
|
20.95
|
|
2025-05-20
|
28
|
35
|
-7
|
20.85
|
|
2025-05-19
|
29
|
20
|
9
|
20.85
|
|
2025-05-16
|
91
|
18
|
73
|
21.20
|
|
2025-05-15
|
8
|
106
|
-98
|
20.80
|
|
2025-05-14
|
40
|
28
|
12
|
21.50
|
|
2025-05-13
|
49
|
32
|
17
|
21.05
|
|
2025-05-12
|
12
|
3
|
9
|
21.00
|
|
2025-05-09
|
26
|
6
|
20
|
20.80
|
|
2025-05-08
|
18
|
8
|
10
|
20.85
|
|
2025-05-07
|
1
|
37
|
-36
|
20.50
|
|
2025-05-06
|
38
|
7
|
31
|
20.75
|
|
2025-05-05
|
46
|
108
|
-62
|
20.60
|
|
2025-05-02
|
42
|
28
|
14
|
20.50
|
|
2025-04-30
|
2
|
8
|
-6
|
19.95
|
|
2025-04-28
|
68
|
12
|
56
|
20.10
|
|
2025-04-24
|
22
|
2
|
20
|
19.70
|
|
2025-04-23
|
65
|
4
|
61
|
19.60
|
|
2025-04-22
|
16
|
1
|
15
|
19.10
|
|
2025-04-18
|
18
|
30
|
-12
|
19.85
|
|
2025-04-17
|
27
|
11
|
16
|
19.60
|
|
2025-04-15
|
84
|
23
|
61
|
19.90
|
|
2025-04-14
|
50
|
161
|
-111
|
19.30
|
|
2025-04-11
|
42
|
153
|
-111
|
19.00
|
|
2025-04-08
|
147
|
125
|
22
|
17.85
|
|
2025-04-02
|
33
|
2
|
31
|
21.65
|
|
2025-04-01
|
47
|
11
|
36
|
21.60
|
|
2025-03-31
|
9
|
60
|
-51
|
21.10
|
|
2025-03-28
|
0
|
73
|
-73
|
21.95
|
|
2025-03-27
|
6
|
11
|
-5
|
22.40
|
|
2025-03-25
|
5
|
20
|
-15
|
22.40
|
|
2025-03-24
|
38
|
5
|
33
|
22.60
|
|
2025-03-21
|
47
|
13
|
34
|
22.55
|
|
2025-03-20
|
106
|
0
|
106
|
22.70
|
|
2025-03-19
|
76
|
9
|
67
|
22.65
|
|
2025-03-18
|
102
|
7
|
95
|
22.60
|
|
2025-03-17
|
133
|
24
|
109
|
22.55
|
|
2025-03-14
|
35
|
0
|
35
|
22.45
|
|
2025-03-13
|
24
|
52
|
-28
|
22.40
|
|
2025-03-12
|
55
|
343
|
-288
|
22.65
|
|
2025-03-11
|
44
|
18
|
26
|
23.65
|
|
2025-03-10
|
31
|
20
|
11
|
23.50
|
|
2025-03-07
|
21
|
35
|
-14
|
23.45
|
|
2025-03-06
|
23
|
8
|
15
|
23.50
|
|
2025-03-05
|
27
|
15
|
12
|
23.55
|
|
2025-03-04
|
35
|
16
|
19
|
23.40
|
|
2025-03-03
|
24
|
6
|
18
|
23.30
|
|
2025-02-27
|
18
|
65
|
-47
|
23.20
|
|
2025-02-26
|
1
|
18
|
-17
|
23.25
|
|
2025-02-25
|
61
|
110
|
-49
|
23.35
|
|
2025-02-24
|
66
|
38
|
28
|
23.25
|
|
2025-02-21
|
4
|
19
|
-15
|
22.95
|
|
2025-02-19
|
27
|
4
|
23
|
22.75
|
|
2025-02-18
|
2
|
20
|
-18
|
22.75
|
|
2025-02-17
|
40
|
22
|
18
|
22.80
|
|
2025-02-14
|
14
|
78
|
-64
|
22.60
|
|
2025-02-11
|
88
|
29
|
59
|
21.80
|
|
2025-02-10
|
43
|
6
|
37
|
22.15
|
|
2025-02-06
|
14
|
9
|
5
|
22.30
|
|
2025-02-05
|
155
|
5
|
150
|
22.35
|
|
2025-02-03
|
4
|
12
|
-8
|
21.90
|
|
2025-01-22
|
28
|
1
|
27
|
21.85
|
|
2025-01-21
|
0
|
14
|
-14
|
21.65
|
|
2025-01-20
|
1
|
32
|
-31
|
21.65
|
|
2025-01-16
|
24
|
9
|
15
|
21.30
|
|
2025-01-15
|
9
|
19
|
-10
|
21.30
|
|
2025-01-14
|
63
|
11
|
52
|
21.05
|
|
2025-01-13
|
77
|
41
|
36
|
20.50
|
|
2025-01-09
|
5
|
81
|
-76
|
20.65
|
|
2025-01-08
|
35
|
14
|
21
|
21.45
|
|
2025-01-07
|
38
|
27
|
11
|
21.35
|
|
2025-01-03
|
2
|
11
|
-9
|
21.50
|
|
2025-01-02
|
33
|
22
|
11
|
21.85
|
|
2024-12-31
|
10
|
25
|
-15
|
21.25
|
|
2024-12-30
|
0
|
4
|
-4
|
21.50
|
|
2024-12-26
|
10
|
1
|
9
|
21.90
|
|
2024-12-25
|
4
|
20
|
-16
|
21.85
|
|
2024-12-24
|
28
|
20
|
8
|
21.85
|
|
2024-12-23
|
23
|
10
|
13
|
21.75
|
|
2024-12-20
|
3
|
30
|
-27
|
21.65
|
|
2024-12-19
|
1
|
60
|
-59
|
21.95
|
|
2024-12-18
|
30
|
47
|
-17
|
22.05
|
|
2024-12-16
|
2
|
44
|
-42
|
21.70
|
|
2024-12-12
|
17
|
5
|
12
|
22.50
|
|
2024-12-11
|
3
|
67
|
-64
|
22.60
|
|
2024-12-09
|
425
|
240
|
185
|
23.40
|
|
2024-12-06
|
0
|
17
|
-17
|
22.20
|
|
2024-12-05
|
2
|
20
|
-18
|
22.15
|
|
2024-12-04
|
4
|
25
|
-21
|
22.35
|
|
2024-12-03
|
70
|
7
|
63
|
22.35
|
|
2024-12-02
|
7
|
0
|
7
|
22.25
|
|
2024-11-29
|
22
|
37
|
-15
|
22.25
|
|
2024-11-28
|
68
|
41
|
27
|
22.30
|
|
2024-11-27
|
8
|
138
|
-130
|
22.40
|
|
2024-11-26
|
23
|
6
|
17
|
23.00
|
|
2024-11-25
|
51
|
14
|
37
|
22.95
|
|
2024-11-22
|
33
|
0
|
33
|
23.00
|
|
2024-11-21
|
68
|
7
|
61
|
23.15
|
|
2024-11-20
|
25
|
40
|
-15
|
22.85
|
|
2024-11-19
|
71
|
3
|
68
|
22.85
|
|
2024-11-18
|
7
|
54
|
-47
|
22.65
|
|
2024-11-15
|
106
|
31
|
75
|
23.05
|
|
2024-11-14
|
52
|
237
|
-185
|
22.70
|
|
2024-11-13
|
75
|
59
|
16
|
23.60
|
|
2024-11-12
|
16
|
86
|
-70
|
23.45
|
|
2024-11-11
|
49
|
36
|
13
|
23.25
|
|
2024-11-08
|
0
|
67
|
-67
|
23.35
|
|
2024-11-07
|
63
|
16
|
47
|
23.65
|
|
2024-11-06
|
0
|
43
|
-43
|
23.45
|
|
2024-11-04
|
112
|
233
|
-121
|
23.60
|
|
2024-11-01
|
143
|
22
|
121
|
23.20
|
|
2024-10-30
|
7
|
47
|
-40
|
22.50
|
|
2024-10-29
|
6
|
62
|
-56
|
22.70
|
|
2024-10-25
|
27
|
6
|
21
|
22.80
|
|
2024-10-24
|
15
|
56
|
-41
|
22.95
|
|
2024-10-23
|
11
|
30
|
-19
|
22.90
|
|
2024-10-22
|
1
|
67
|
-66
|
23.00
|
|
2024-10-21
|
43
|
32
|
11
|
23.20
|
|
2024-10-18
|
7
|
30
|
-23
|
23.15
|
|
2024-10-17
|
1
|
42
|
-41
|
23.25
|
|
2024-10-16
|
33
|
39
|
-6
|
23.10
|
|
2024-10-14
|
60
|
12
|
48
|
23.15
|
|
2024-10-11
|
23
|
56
|
-33
|
22.90
|
|
2024-10-09
|
66
|
125
|
-59
|
23.00
|
|
2024-10-08
|
13
|
122
|
-109
|
23.25
|
|
2024-10-07
|
19
|
50
|
-31
|
23.55
|
|
2024-10-01
|
37
|
43
|
-6
|
24.25
|
|
2024-09-30
|
109
|
192
|
-83
|
24.10
|
|
2024-09-27
|
164
|
74
|
90
|
25.00
|
|
2024-09-26
|
82
|
147
|
-65
|
24.15
|
|
2024-09-25
|
53
|
14
|
39
|
24.45
|
|
2024-09-24
|
40
|
212
|
-172
|
24.25
|
|
2024-09-23
|
33
|
10
|
23
|
23.70
|
|
2024-09-20
|
11
|
19
|
-8
|
23.65
|
|
2024-09-19
|
23
|
6
|
17
|
23.60
|
|
2024-09-18
|
1
|
32
|
-31
|
23.55
|
|
2024-09-13
|
0
|
6
|
-6
|
23.50
|
|
2024-09-12
|
38
|
17
|
21
|
23.30
|
|
2024-09-11
|
55
|
18
|
37
|
23.05
|
|
2024-09-10
|
16
|
77
|
-61
|
23.10
|
|
2024-09-09
|
16
|
53
|
-37
|
23.20
|
|
2024-09-06
|
11
|
17
|
-6
|
23.35
|
|
2024-09-05
|
23
|
62
|
-39
|
23.00
|
|
2024-09-04
|
36
|
137
|
-101
|
22.95
|
|
2024-09-02
|
17
|
36
|
-19
|
24.20
|
|
2024-08-30
|
0
|
30
|
-30
|
24.35
|
|
2024-08-29
|
0
|
37
|
-37
|
24.25
|
|
2024-08-28
|
0
|
35
|
-35
|
24.30
|
|
2024-08-27
|
21
|
33
|
-12
|
24.40
|
|
2024-08-26
|
101
|
37
|
64
|
24.40
|
|
2024-08-23
|
62
|
95
|
-33
|
24.30
|
|
2024-08-22
|
17
|
5
|
12
|
24.20
|
|
2024-08-16
|
56
|
23
|
33
|
24.80
|
|
2024-08-15
|
86
|
12
|
74
|
24.95
|
|
2024-08-14
|
121
|
221
|
-100
|
24.80
|
|
2024-08-12
|
61
|
45
|
16
|
25.65
|
|
2024-08-09
|
60
|
187
|
-127
|
25.00
|
|
2024-08-08
|
18
|
87
|
-69
|
24.80
|
|
2024-08-07
|
79
|
142
|
-63
|
25.45
|
|
2024-08-05
|
245
|
43
|
202
|
24.40
|
|
2024-08-02
|
24
|
173
|
-149
|
26.75
|
|
2024-08-01
|
276
|
217
|
59
|
27.20
|
|
2024-07-31
|
85
|
100
|
-15
|
26.50
|
|
2024-07-30
|
88
|
75
|
13
|
26.00
|
|
2024-07-29
|
29
|
69
|
-40
|
25.45
|
|
2024-07-26
|
120
|
176
|
-56
|
25.70
|
|
2024-07-23
|
17
|
89
|
-72
|
26.00
|
|
2024-07-22
|
270
|
35
|
235
|
25.90
|
|
2024-07-19
|
163
|
44
|
119
|
26.65
|
|
2024-07-18
|
33
|
209
|
-176
|
27.10
|
|
2024-07-17
|
35
|
100
|
-65
|
27.05
|
|
2024-07-16
|
32
|
124
|
-92
|
27.20
|
|
2024-07-15
|
115
|
173
|
-58
|
27.10
|
|
2024-07-12
|
72
|
24
|
48
|
27.35
|
|
2024-07-11
|
153
|
200
|
-47
|
27.25
|
|
2024-07-10
|
155
|
250
|
-95
|
27.20
|
|
2024-07-09
|
218
|
286
|
-68
|
26.50
|
|
2024-07-08
|
396
|
527
|
-131
|
27.25
|
|
2024-07-05
|
397
|
70
|
327
|
28.75
|
|
2024-07-04
|
128
|
472
|
-344
|
29.15
|
|
2024-07-03
|
84
|
223
|
-139
|
|
|
2024-07-02
|
409
|
1057
|
-648
|
29.50
|
|
2024-07-01
|
522
|
384
|
138
|
33.00
|
|
2024-06-28
|
462
|
355
|
107
|
32.90
|
|
2024-06-27
|
45
|
416
|
-371
|
32.90
|
|
2024-06-26
|
31
|
196
|
-165
|
33.40
|
|
2024-06-25
|
404
|
83
|
321
|
33.85
|
|
2024-06-24
|
0
|
604
|
-604
|
33.25
|
|
2024-06-21
|
292
|
178
|
114
|
34.55
|
|
2024-06-20
|
820
|
398
|
422
|
34.65
|
|
2024-06-19
|
455
|
141
|
314
|
34.15
|
|
2024-06-18
|
342
|
240
|
102
|
33.85
|
|
2024-06-17
|
72
|
470
|
-398
|
33.60
|
|
2024-06-14
|
878
|
164
|
714
|
34.15
|
|
2024-06-13
|
333
|
206
|
127
|
32.75
|
|
2024-06-12
|
628
|
318
|
310
|
32.35
|
|
2024-06-11
|
341
|
828
|
-487
|
32.20
|
|
2024-06-07
|
622
|
643
|
-21
|
33.70
|
|
2024-06-06
|
1236
|
2603
|
-1367
|
33.45
|
| 合計 | 25292 | 29535 | -4243 | |
