| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
90
|
107
|
57.40
|
|
2026-06-04
|
63
|
74
|
-11
|
55.70
|
|
2026-06-03
|
87
|
30
|
57
|
56.50
|
|
2026-06-02
|
44
|
39
|
5
|
56.60
|
|
2026-06-01
|
241
|
69
|
172
|
57.30
|
|
2026-05-29
|
108
|
228
|
-120
|
57.70
|
|
2026-05-28
|
121
|
66
|
55
|
57.50
|
|
2026-05-27
|
260
|
136
|
124
|
57.60
|
|
2026-05-26
|
18
|
83
|
-65
|
56.90
|
|
2026-05-25
|
61
|
87
|
-26
|
56.90
|
|
2026-05-22
|
74
|
583
|
-509
|
55.80
|
|
2026-05-21
|
67
|
25
|
42
|
55.40
|
|
2026-05-20
|
18
|
24
|
-6
|
54.80
|
|
2026-05-19
|
26
|
22
|
4
|
54.70
|
|
2026-05-18
|
67
|
52
|
15
|
54.90
|
|
2026-05-15
|
13
|
51
|
-38
|
54.90
|
|
2026-05-14
|
65
|
24
|
41
|
57.10
|
|
2026-05-12
|
9
|
52
|
-43
|
56.00
|
|
2026-05-11
|
13
|
89
|
-76
|
57.30
|
|
2026-05-08
|
10
|
38
|
-28
|
57.90
|
|
2026-05-07
|
69
|
27
|
42
|
58.60
|
|
2026-05-06
|
142
|
48
|
94
|
57.40
|
|
2026-05-05
|
54
|
20
|
34
|
55.70
|
|
2026-05-04
|
39
|
11
|
28
|
54.80
|
|
2026-04-30
|
9
|
43
|
-34
|
54.10
|
|
2026-04-28
|
26
|
19
|
7
|
54.50
|
|
2026-04-27
|
34
|
27
|
7
|
54.70
|
|
2026-04-24
|
25
|
36
|
-11
|
55.50
|
|
2026-04-23
|
47
|
87
|
-40
|
56.20
|
|
2026-04-21
|
111
|
28
|
83
|
58.60
|
|
2026-04-20
|
38
|
90
|
-52
|
57.80
|
|
2026-04-17
|
131
|
48
|
83
|
60.00
|
|
2026-04-15
|
284
|
239
|
45
|
58.70
|
|
2026-04-14
|
49
|
24
|
25
|
55.80
|
|
2026-04-13
|
30
|
37
|
-7
|
56.00
|
|
2026-04-10
|
150
|
8
|
142
|
57.20
|
|
2026-04-08
|
135
|
23
|
112
|
56.30
|
|
2026-04-07
|
22
|
5
|
17
|
54.20
|
|
2026-04-02
|
6
|
27
|
-21
|
53.80
|
|
2026-04-01
|
43
|
1
|
42
|
54.60
|
|
2026-03-31
|
44
|
9
|
35
|
53.40
|
|
2026-03-30
|
89
|
12
|
77
|
54.10
|
|
2026-03-27
|
36
|
9
|
27
|
54.30
|
|
2026-03-26
|
22
|
31
|
-9
|
55.00
|
|
2026-03-25
|
13
|
6
|
7
|
56.30
|
|
2026-03-23
|
36
|
109
|
-73
|
55.20
|
|
2026-03-20
|
50
|
169
|
-119
|
56.50
|
|
2026-03-19
|
169
|
56
|
113
|
58.10
|
|
2026-03-18
|
40
|
111
|
-71
|
58.10
|
|
2026-03-17
|
75
|
84
|
-9
|
58.80
|
|
2026-03-13
|
116
|
284
|
-168
|
57.30
|
|
2026-03-12
|
33
|
191
|
-158
|
60.10
|
|
2026-03-11
|
21
|
48
|
-27
|
61.10
|
|
2026-03-10
|
51
|
177
|
-126
|
60.40
|
|
2026-03-09
|
116
|
212
|
-96
|
59.80
|
|
2026-03-06
|
30
|
237
|
-207
|
62.10
|
|
2026-03-05
|
237
|
159
|
78
|
64.50
|
|
2026-03-04
|
223
|
501
|
-278
|
64.30
|
|
2026-03-03
|
458
|
564
|
-106
|
68.60
|
|
2026-03-02
|
286
|
585
|
-299
|
65.50
|
|
2026-02-26
|
201
|
312
|
-111
|
66.20
|
|
2026-02-25
|
362
|
201
|
161
|
64.40
|
|
2026-02-24
|
163
|
38
|
125
|
61.90
|
|
2026-02-23
|
193
|
23
|
170
|
61.30
|
|
2026-02-11
|
76
|
212
|
-136
|
60.60
|
|
2026-02-09
|
270
|
53
|
217
|
61.40
|
|
2026-02-06
|
88
|
219
|
-131
|
59.90
|
|
2026-02-05
|
91
|
222
|
-131
|
61.20
|
|
2026-02-04
|
67
|
104
|
-37
|
62.70
|
|
2026-02-03
|
228
|
83
|
145
|
62.10
|
|
2026-02-02
|
204
|
287
|
-83
|
61.50
|
|
2026-01-30
|
160
|
368
|
-208
|
62.20
|
|
2026-01-29
|
637
|
912
|
-275
|
62.90
|
|
2026-01-28
|
773
|
521
|
252
|
64.40
|
|
2026-01-27
|
320
|
131
|
189
|
60.90
|
|
2026-01-26
|
126
|
147
|
-21
|
61.60
|
|
2026-01-23
|
43
|
167
|
-124
|
60.50
|
|
2026-01-22
|
325
|
180
|
145
|
61.80
|
|
2026-01-21
|
97
|
320
|
-223
|
61.40
|
|
2026-01-20
|
409
|
252
|
157
|
61.80
|
|
2026-01-19
|
149
|
43
|
106
|
60.40
|
|
2026-01-16
|
15
|
197
|
-182
|
59.70
|
|
2026-01-15
|
29
|
86
|
-57
|
60.90
|
|
2026-01-14
|
154
|
66
|
88
|
61.20
|
|
2026-01-13
|
103
|
267
|
-164
|
60.30
|
|
2026-01-12
|
235
|
171
|
64
|
62.10
|
|
2026-01-09
|
117
|
170
|
-53
|
60.80
|
|
2026-01-08
|
231
|
128
|
103
|
60.70
|
|
2026-01-07
|
173
|
126
|
47
|
61.30
|
|
2026-01-05
|
131
|
108
|
23
|
57.50
|
|
2026-01-02
|
95
|
33
|
62
|
59.20
|
|
2025-12-31
|
67
|
164
|
-97
|
59.40
|
|
2025-12-30
|
114
|
45
|
69
|
60.70
|
|
2025-12-29
|
139
|
199
|
-60
|
60.40
|
|
2025-12-26
|
78
|
120
|
-42
|
59.80
|
|
2025-12-24
|
52
|
110
|
-58
|
59.50
|
|
2025-12-23
|
130
|
31
|
99
|
60.00
|
|
2025-12-22
|
166
|
51
|
115
|
60.10
|
|
2025-12-18
|
187
|
267
|
-80
|
59.40
|
|
2025-12-17
|
268
|
454
|
-186
|
62.30
|
|
2025-12-16
|
259
|
141
|
118
|
61.70
|
|
2025-12-15
|
165
|
462
|
-297
|
62.80
|
|
2025-12-12
|
231
|
208
|
23
|
62.10
|
|
2025-12-11
|
223
|
185
|
38
|
62.90
|
|
2025-12-10
|
393
|
336
|
57
|
61.60
|
|
2025-12-09
|
157
|
209
|
-52
|
66.60
|
|
2025-12-08
|
452
|
1476
|
-1024
|
65.00
|
|
2025-12-05
|
2893
|
2358
|
535
|
69.50
|
|
2025-12-04
|
1
|
58
|
-57
|
74.60
|
|
2025-12-03
|
431
|
362
|
69
|
67.90
|
|
2025-12-02
|
1036
|
750
|
286
|
66.70
|
|
2025-12-01
|
485
|
440
|
45
|
62.80
|
|
2025-11-28
|
307
|
141
|
166
|
59.60
|
|
2025-11-27
|
274
|
388
|
-114
|
58.20
|
|
2025-11-26
|
210
|
495
|
-285
|
57.60
|
|
2025-11-24
|
105
|
23
|
82
|
52.50
|
|
2025-11-21
|
49
|
117
|
-68
|
50.90
|
|
2025-11-20
|
174
|
60
|
114
|
52.90
|
|
2025-11-18
|
56
|
67
|
-11
|
51.20
|
|
2025-11-17
|
134
|
20
|
114
|
52.10
|
|
2025-11-14
|
292
|
46
|
246
|
51.90
|
|
2025-11-13
|
108
|
62
|
46
|
51.70
|
|
2025-11-12
|
225
|
133
|
92
|
52.30
|
|
2025-11-11
|
95
|
248
|
-153
|
52.00
|
|
2025-11-10
|
32
|
46
|
-14
|
55.00
|
|
2025-11-07
|
44
|
102
|
-58
|
54.30
|
|
2025-11-06
|
47
|
55
|
-8
|
54.80
|
|
2025-11-05
|
113
|
180
|
-67
|
54.20
|
|
2025-11-04
|
43
|
189
|
-146
|
54.70
|
|
2025-11-03
|
1
|
182
|
-181
|
56.20
|
|
2025-10-31
|
638
|
452
|
186
|
57.10
|
|
2025-10-30
|
816
|
701
|
115
|
60.80
|
|
2025-10-28
|
42
|
15
|
27
|
54.80
|
|
2025-10-27
|
106
|
39
|
67
|
55.60
|
|
2025-10-23
|
22
|
87
|
-65
|
56.20
|
|
2025-10-22
|
119
|
75
|
44
|
56.10
|
|
2025-10-21
|
131
|
69
|
62
|
56.70
|
|
2025-10-20
|
77
|
157
|
-80
|
56.80
|
|
2025-10-17
|
339
|
497
|
-158
|
57.80
|
|
2025-10-15
|
839
|
1264
|
-425
|
57.20
|
|
2025-10-14
|
700
|
60
|
640
|
55.20
|
|
2025-10-13
|
57
|
66
|
-9
|
50.20
|
|
2025-10-08
|
69
|
31
|
38
|
49.30
|
|
2025-10-07
|
70
|
58
|
12
|
49.15
|
|
2025-10-03
|
169
|
341
|
-172
|
48.70
|
|
2025-10-02
|
228
|
384
|
-156
|
49.30
|
|
2025-10-01
|
7
|
114
|
-107
|
52.10
|
|
2025-09-30
|
27
|
59
|
-32
|
53.70
|
|
2025-09-26
|
117
|
74
|
43
|
54.60
|
|
2025-09-25
|
333
|
105
|
228
|
54.50
|
|
2025-09-24
|
26
|
72
|
-46
|
51.80
|
|
2025-09-23
|
16
|
34
|
-18
|
51.70
|
|
2025-09-19
|
109
|
184
|
-75
|
56.60
|
|
2025-09-18
|
92
|
47
|
45
|
55.20
|
|
2025-09-17
|
172
|
59
|
113
|
54.40
|
|
2025-09-16
|
112
|
65
|
47
|
54.70
|
|
2025-09-15
|
36
|
24
|
12
|
54.30
|
|
2025-09-12
|
0
|
162
|
-162
|
54.60
|
|
2025-09-11
|
15
|
80
|
-65
|
55.30
|
|
2025-09-10
|
434
|
127
|
307
|
55.30
|
|
2025-09-09
|
63
|
177
|
-114
|
52.60
|
|
2025-09-08
|
152
|
18
|
134
|
51.50
|
|
2025-09-05
|
31
|
48
|
-17
|
52.00
|
|
2025-09-04
|
170
|
43
|
127
|
52.50
|
|
2025-09-03
|
43
|
88
|
-45
|
51.50
|
|
2025-09-02
|
85
|
46
|
39
|
52.20
|
|
2025-09-01
|
178
|
64
|
114
|
52.60
|
|
2025-08-29
|
102
|
116
|
-14
|
53.80
|
|
2025-08-28
|
145
|
116
|
29
|
55.50
|
|
2025-08-27
|
346
|
151
|
195
|
55.30
|
|
2025-08-25
|
21
|
70
|
-49
|
54.20
|
|
2025-08-22
|
78
|
285
|
-207
|
53.40
|
|
2025-08-21
|
316
|
217
|
99
|
55.30
|
|
2025-08-19
|
160
|
190
|
-30
|
56.40
|
|
2025-08-18
|
377
|
434
|
-57
|
55.70
|
|
2025-08-15
|
157
|
388
|
-231
|
57.20
|
|
2025-08-14
|
654
|
834
|
-180
|
54.90
|
|
2025-08-13
|
102
|
58
|
44
|
51.70
|
|
2025-08-12
|
163
|
181
|
-18
|
52.90
|
|
2025-08-11
|
342
|
126
|
216
|
51.90
|
|
2025-08-08
|
215
|
53
|
162
|
51.20
|
|
2025-08-07
|
186
|
70
|
116
|
48.40
|
|
2025-08-06
|
82
|
33
|
49
|
47.50
|
|
2025-08-04
|
72
|
135
|
-63
|
47.50
|
|
2025-08-01
|
109
|
212
|
-103
|
48.80
|
|
2025-07-30
|
116
|
179
|
-63
|
51.70
|
|
2025-07-29
|
93
|
221
|
-128
|
50.90
|
|
2025-07-28
|
164
|
482
|
-318
|
50.50
|
|
2025-07-25
|
394
|
90
|
304
|
52.80
|
|
2025-07-23
|
51
|
7
|
44
|
46.15
|
|
2025-07-22
|
16
|
51
|
-35
|
44.05
|
|
2025-07-21
|
20
|
2
|
18
|
44.95
|
|
2025-07-18
|
148
|
17
|
131
|
45.75
|
|
2025-07-17
|
46
|
16
|
30
|
44.30
|
|
2025-07-16
|
35
|
13
|
22
|
43.35
|
|
2025-07-15
|
21
|
25
|
-4
|
43.15
|
|
2025-07-14
|
40
|
29
|
11
|
43.35
|
|
2025-07-11
|
25
|
8
|
17
|
41.65
|
|
2025-07-10
|
10
|
17
|
-7
|
41.50
|
|
2025-07-09
|
10
|
4
|
6
|
42.10
|
|
2025-07-08
|
0
|
14
|
-14
|
41.90
|
|
2025-07-07
|
5
|
12
|
-7
|
42.00
|
|
2025-07-04
|
5
|
16
|
-11
|
42.60
|
|
2025-07-03
|
48
|
2
|
46
|
43.25
|
|
2025-07-02
|
32
|
4
|
28
|
42.65
|
|
2025-07-01
|
36
|
5
|
31
|
42.65
|
|
2025-06-27
|
44
|
39
|
5
|
44.25
|
|
2025-06-26
|
27
|
16
|
11
|
44.60
|
|
2025-06-24
|
5
|
23
|
-18
|
44.70
|
|
2025-06-23
|
14
|
18
|
-4
|
44.25
|
|
2025-06-20
|
28
|
18
|
10
|
45.20
|
|
2025-06-19
|
51
|
104
|
-53
|
46.35
|
|
2025-06-18
|
80
|
67
|
13
|
48.05
|
|
2025-06-17
|
81
|
69
|
12
|
47.20
|
|
2025-06-16
|
30
|
54
|
-24
|
48.05
|
|
2025-06-13
|
50
|
64
|
-14
|
45.70
|
|
2025-06-12
|
12
|
3
|
9
|
45.00
|
|
2025-06-11
|
45
|
39
|
6
|
44.90
|
|
2025-06-10
|
61
|
15
|
46
|
45.05
|
|
2025-06-09
|
43
|
15
|
28
|
44.20
|
|
2025-06-06
|
66
|
129
|
-63
|
44.75
|
|
2025-06-05
|
75
|
91
|
-16
|
44.15
|
|
2025-06-04
|
55
|
75
|
-20
|
45.80
|
|
2025-06-03
|
21
|
53
|
-32
|
45.80
|
|
2025-06-02
|
47
|
133
|
-86
|
46.10
|
|
2025-05-29
|
72
|
41
|
31
|
45.90
|
|
2025-05-28
|
188
|
94
|
94
|
45.65
|
|
2025-05-27
|
138
|
31
|
107
|
47.45
|
|
2025-05-26
|
150
|
104
|
46
|
47.50
|
|
2025-05-23
|
149
|
98
|
51
|
48.70
|
|
2025-05-22
|
106
|
85
|
21
|
49.30
|
|
2025-05-21
|
270
|
157
|
113
|
49.25
|
|
2025-05-20
|
477
|
174
|
303
|
49.85
|
|
2025-05-19
|
487
|
620
|
-133
|
51.00
|
|
2025-05-16
|
376
|
552
|
-176
|
50.50
|
|
2025-05-15
|
68
|
55
|
13
|
45.95
|
|
2025-05-14
|
51
|
23
|
28
|
46.10
|
|
2025-05-13
|
88
|
71
|
17
|
45.90
|
|
2025-05-12
|
49
|
124
|
-75
|
45.00
|
|
2025-05-09
|
81
|
9
|
72
|
42.10
|
|
2025-05-08
|
17
|
29
|
-12
|
41.50
|
|
2025-05-07
|
20
|
14
|
6
|
41.60
|
|
2025-05-06
|
29
|
20
|
9
|
42.15
|
|
2025-05-05
|
56
|
27
|
29
|
41.40
|
|
2025-05-02
|
80
|
44
|
36
|
43.10
|
|
2025-04-30
|
17
|
4
|
13
|
40.35
|
|
2025-04-29
|
5
|
8
|
-3
|
41.30
|
|
2025-04-28
|
60
|
3
|
57
|
41.30
|
|
2025-04-25
|
84
|
24
|
60
|
41.00
|
|
2025-04-24
|
23
|
2
|
21
|
40.25
|
|
2025-04-22
|
19
|
2
|
17
|
38.95
|
|
2025-04-21
|
12
|
21
|
-9
|
39.40
|
|
2025-04-18
|
35
|
13
|
22
|
40.00
|
|
2025-04-17
|
15
|
11
|
4
|
39.30
|
|
2025-04-16
|
24
|
52
|
-28
|
39.40
|
|
2025-04-15
|
59
|
29
|
30
|
40.40
|
|
2025-04-08
|
67
|
18
|
49
|
37.30
|
|
2025-04-02
|
23
|
1
|
22
|
45.75
|
|
2025-04-01
|
17
|
6
|
11
|
46.00
|
|
2025-03-31
|
40
|
31
|
9
|
44.65
|
|
2025-03-28
|
32
|
92
|
-60
|
46.25
|
|
2025-03-24
|
44
|
47
|
-3
|
48.00
|
|
2025-03-21
|
18
|
5
|
13
|
48.05
|
|
2025-03-20
|
65
|
20
|
45
|
48.90
|
|
2025-03-19
|
87
|
58
|
29
|
48.75
|
|
2025-03-17
|
122
|
64
|
58
|
49.00
|
|
2025-03-13
|
69
|
22
|
47
|
46.40
|
|
2025-03-12
|
10
|
53
|
-43
|
46.00
|
|
2025-03-11
|
39
|
47
|
-8
|
47.25
|
|
2025-03-10
|
299
|
52
|
247
|
47.50
|
|
2025-03-07
|
22
|
59
|
-37
|
46.75
|
|
2025-03-06
|
52
|
13
|
39
|
46.70
|
|
2025-03-05
|
22
|
63
|
-41
|
47.90
|
|
2025-03-04
|
3
|
162
|
-159
|
47.85
|
|
2025-03-03
|
197
|
116
|
81
|
47.30
|
|
2025-02-27
|
420
|
321
|
99
|
48.00
|
|
2025-02-26
|
32
|
125
|
-93
|
47.20
|
|
2025-02-25
|
207
|
181
|
26
|
47.50
|
|
2025-02-24
|
335
|
637
|
-302
|
48.05
|
|
2025-02-21
|
52
|
20
|
32
|
45.70
|
|
2025-02-19
|
29
|
42
|
-13
|
45.15
|
|
2025-02-14
|
196
|
102
|
94
|
42.30
|
|
2025-02-10
|
12
|
0
|
12
|
39.50
|
|
2025-02-06
|
14
|
1
|
13
|
39.25
|
|
2025-02-05
|
16
|
1
|
15
|
39.05
|
|
2025-02-04
|
0
|
27
|
-27
|
38.30
|
|
2025-02-03
|
0
|
71
|
-71
|
38.85
|
|
2025-01-22
|
41
|
11
|
30
|
39.60
|
|
2025-01-21
|
2
|
3
|
-1
|
39.50
|
|
2025-01-20
|
1
|
9
|
-8
|
39.70
|
|
2025-01-16
|
3
|
0
|
3
|
39.95
|
|
2025-01-15
|
7
|
0
|
7
|
39.95
|
|
2025-01-14
|
28
|
10
|
18
|
40.45
|
|
2025-01-13
|
52
|
40
|
12
|
39.70
|
|
2025-01-09
|
14
|
39
|
-25
|
39.65
|
|
2025-01-08
|
17
|
1
|
16
|
40.85
|
|
2025-01-07
|
12
|
39
|
-27
|
40.40
|
|
2025-01-06
|
18
|
5
|
13
|
41.00
|
|
2025-01-03
|
1
|
6
|
-5
|
40.80
|
|
2025-01-02
|
14
|
2
|
12
|
41.20
|
|
2024-12-31
|
1
|
13
|
-12
|
40.85
|
|
2024-12-30
|
30
|
0
|
30
|
40.80
|
|
2024-12-26
|
15
|
1
|
14
|
40.75
|
|
2024-12-25
|
0
|
15
|
-15
|
40.55
|
|
2024-12-24
|
24
|
0
|
24
|
40.30
|
|
2024-12-23
|
13
|
7
|
6
|
40.40
|
|
2024-12-20
|
6
|
21
|
-15
|
39.90
|
|
2024-12-19
|
4
|
24
|
-20
|
40.25
|
|
2024-12-18
|
14
|
10
|
4
|
40.90
|
|
2024-12-17
|
9
|
15
|
-6
|
40.75
|
|
2024-12-16
|
34
|
16
|
18
|
40.35
|
|
2024-12-12
|
20
|
5
|
15
|
41.85
|
|
2024-12-11
|
27
|
22
|
5
|
41.95
|
|
2024-12-09
|
8
|
41
|
-33
|
42.50
|
|
2024-12-06
|
27
|
0
|
27
|
42.15
|
|
2024-12-05
|
40
|
78
|
-38
|
42.10
|
|
2024-12-04
|
2
|
9
|
-7
|
42.50
|
|
2024-12-03
|
10
|
4
|
6
|
43.10
|
|
2024-12-02
|
68
|
17
|
51
|
42.60
|
|
2024-11-29
|
35
|
9
|
26
|
43.00
|
|
2024-11-28
|
27
|
22
|
5
|
43.15
|
|
2024-11-27
|
60
|
31
|
29
|
43.35
|
|
2024-11-26
|
25
|
5
|
20
|
44.90
|
|
2024-11-25
|
21
|
3
|
18
|
44.90
|
|
2024-11-22
|
3
|
11
|
-8
|
45.30
|
|
2024-11-21
|
14
|
24
|
-10
|
45.65
|
|
2024-11-20
|
1
|
57
|
-56
|
45.65
|
|
2024-11-19
|
28
|
58
|
-30
|
46.55
|
|
2024-11-18
|
121
|
56
|
65
|
46.70
|
|
2024-11-15
|
58
|
9
|
49
|
45.65
|
|
2024-11-13
|
122
|
251
|
-129
|
45.75
|
|
2024-11-12
|
103
|
120
|
-17
|
46.30
|
|
2024-11-08
|
46
|
28
|
18
|
43.35
|
|
2024-11-07
|
7
|
13
|
-6
|
43.35
|
|
2024-11-06
|
26
|
9
|
17
|
43.10
|
|
2024-11-05
|
16
|
9
|
7
|
42.75
|
|
2024-11-04
|
0
|
20
|
-20
|
42.35
|
|
2024-11-01
|
27
|
10
|
17
|
43.05
|
|
2024-10-30
|
1
|
10
|
-9
|
42.25
|
|
2024-10-29
|
0
|
16
|
-16
|
42.30
|
|
2024-10-24
|
4
|
23
|
-19
|
43.30
|
|
2024-10-23
|
9
|
16
|
-7
|
43.60
|
|
2024-10-22
|
8
|
28
|
-20
|
43.80
|
|
2024-10-21
|
19
|
5
|
14
|
44.25
|
|
2024-10-18
|
20
|
23
|
-3
|
43.85
|
|
2024-10-17
|
6
|
15
|
-9
|
44.10
|
|
2024-10-16
|
133
|
15
|
118
|
44.20
|
|
2024-10-14
|
85
|
10
|
75
|
44.95
|
|
2024-10-11
|
22
|
13
|
9
|
44.25
|
|
2024-10-09
|
4
|
13
|
-9
|
44.30
|
|
2024-10-08
|
230
|
40
|
190
|
45.20
|
|
2024-10-04
|
121
|
34
|
87
|
47.50
|
|
2024-10-01
|
106
|
81
|
25
|
48.70
|
|
2024-09-30
|
202
|
275
|
-73
|
48.55
|
|
2024-09-27
|
202
|
88
|
114
|
46.40
|
|
2024-09-26
|
42
|
24
|
18
|
43.95
|
|
2024-09-25
|
55
|
10
|
45
|
43.95
|
|
2024-09-23
|
14
|
8
|
6
|
42.90
|
|
2024-09-20
|
13
|
6
|
7
|
42.80
|
|
2024-09-19
|
3
|
7
|
-4
|
42.20
|
|
2024-09-18
|
1
|
14
|
-13
|
41.80
|
|
2024-09-13
|
24
|
9
|
15
|
41.55
|
|
2024-09-11
|
2
|
18
|
-16
|
41.15
|
|
2024-09-10
|
12
|
5
|
7
|
40.90
|
|
2024-09-09
|
13
|
16
|
-3
|
41.15
|
|
2024-09-06
|
2
|
8
|
-6
|
41.75
|
|
2024-09-05
|
17
|
8
|
9
|
41.45
|
|
2024-09-04
|
4
|
55
|
-51
|
41.30
|
|
2024-09-03
|
17
|
3
|
14
|
43.00
|
|
2024-09-02
|
2
|
11
|
-9
|
42.65
|
|
2024-08-30
|
22
|
10
|
12
|
43.15
|
|
2024-08-29
|
25
|
11
|
14
|
42.60
|
|
2024-08-28
|
0
|
5
|
-5
|
42.45
|
|
2024-08-27
|
1
|
12
|
-11
|
42.55
|
|
2024-08-26
|
51
|
26
|
25
|
42.70
|
|
2024-08-23
|
0
|
15
|
-15
|
42.35
|
|
2024-08-21
|
16
|
5
|
11
|
42.45
|
|
2024-08-19
|
1
|
2
|
-1
|
42.50
|
|
2024-08-16
|
18
|
27
|
-9
|
42.60
|
|
2024-08-15
|
32
|
26
|
6
|
42.75
|
|
2024-08-14
|
30
|
11
|
19
|
42.30
|
|
2024-08-12
|
10
|
2
|
8
|
42.30
|
|
2024-08-09
|
63
|
39
|
24
|
41.75
|
|
2024-08-08
|
10
|
24
|
-14
|
41.50
|
|
2024-08-07
|
41
|
6
|
35
|
41.90
|
|
2024-08-06
|
35
|
18
|
17
|
40.50
|
|
2024-08-05
|
176
|
51
|
125
|
39.80
|
|
2024-08-02
|
5
|
33
|
-28
|
44.05
|
|
2024-08-01
|
49
|
4
|
45
|
44.75
|
|
2024-07-31
|
2
|
21
|
-19
|
44.10
|
|
2024-07-30
|
6
|
35
|
-29
|
44.15
|
|
2024-07-29
|
0
|
9
|
-9
|
43.10
|
|
2024-07-26
|
16
|
10
|
6
|
43.70
|
|
2024-07-23
|
56
|
9
|
47
|
44.15
|
|
2024-07-22
|
97
|
47
|
50
|
43.20
|
|
2024-07-19
|
98
|
132
|
-34
|
43.20
|
|
2024-07-18
|
53
|
21
|
32
|
44.70
|
|
2024-07-17
|
40
|
61
|
-21
|
44.40
|
|
2024-07-16
|
17
|
25
|
-8
|
44.65
|
|
2024-07-15
|
24
|
9
|
15
|
44.80
|
|
2024-07-12
|
57
|
40
|
17
|
44.90
|
|
2024-07-11
|
49
|
23
|
26
|
45.15
|
|
2024-07-10
|
17
|
0
|
17
|
44.75
|
|
2024-07-09
|
8
|
83
|
-75
|
44.40
|
|
2024-07-08
|
37
|
271
|
-234
|
45.60
|
|
2024-07-05
|
5
|
30
|
-25
|
47.95
|
|
2024-07-04
|
19
|
39
|
-20
|
48.55
|
|
2024-07-03
|
209
|
45
|
164
|
|
|
2024-07-02
|
266
|
28
|
238
|
48.65
|
|
2024-06-28
|
30
|
11
|
19
|
47.50
|
|
2024-06-27
|
16
|
9
|
7
|
46.95
|
|
2024-06-26
|
11
|
23
|
-12
|
47.20
|
|
2024-06-25
|
16
|
19
|
-3
|
47.65
|
|
2024-06-21
|
31
|
18
|
13
|
47.45
|
|
2024-06-20
|
66
|
3
|
63
|
47.15
|
|
2024-06-18
|
5
|
10
|
-5
|
46.70
|
|
2024-06-14
|
36
|
50
|
-14
|
47.15
|
|
2024-06-13
|
36
|
86
|
-50
|
46.35
|
|
2024-06-12
|
58
|
225
|
-167
|
46.30
|
|
2024-06-11
|
88
|
183
|
-95
|
48.00
|
|
2024-06-07
|
55
|
91
|
-36
|
50.50
|
|
2024-06-06
|
137
|
52
|
85
|
50.40
|
| 合計 | 44856 | 44443 | 413 | |
