| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
128
|
-78
|
19.25
|
|
2026-06-04
|
14
|
82
|
-68
|
18.80
|
|
2026-06-03
|
41
|
205
|
-164
|
18.90
|
|
2026-06-02
|
38
|
117
|
-79
|
18.45
|
|
2026-06-01
|
42
|
95
|
-53
|
18.70
|
|
2026-05-29
|
86
|
17
|
69
|
18.35
|
|
2026-05-28
|
34
|
80
|
-46
|
18.10
|
|
2026-05-27
|
27
|
258
|
-231
|
18.15
|
|
2026-05-26
|
16
|
210
|
-194
|
18.15
|
|
2026-05-25
|
172
|
251
|
-79
|
18.25
|
|
2026-05-22
|
148
|
92
|
56
|
18.10
|
|
2026-05-21
|
32
|
60
|
-28
|
18.15
|
|
2026-05-20
|
4
|
35
|
-31
|
18.15
|
|
2026-05-19
|
67
|
23
|
44
|
18.15
|
|
2026-05-15
|
21
|
120
|
-99
|
18.35
|
|
2026-05-14
|
46
|
103
|
-57
|
18.40
|
|
2026-05-13
|
297
|
145
|
152
|
19.10
|
|
2026-05-11
|
14
|
176
|
-162
|
20.00
|
|
2026-05-08
|
36
|
4
|
32
|
20.10
|
|
2026-05-07
|
128
|
69
|
59
|
20.20
|
|
2026-05-06
|
129
|
92
|
37
|
20.40
|
|
2026-05-05
|
9
|
24
|
-15
|
20.30
|
|
2026-05-04
|
11
|
126
|
-115
|
20.10
|
|
2026-04-30
|
15
|
26
|
-11
|
20.20
|
|
2026-04-28
|
99
|
9
|
90
|
20.30
|
|
2026-04-27
|
22
|
37
|
-15
|
19.90
|
|
2026-04-24
|
35
|
117
|
-82
|
20.05
|
|
2026-04-23
|
130
|
208
|
-78
|
20.30
|
|
2026-04-22
|
54
|
14
|
40
|
20.30
|
|
2026-04-21
|
88
|
102
|
-14
|
20.30
|
|
2026-04-20
|
85
|
12
|
73
|
20.50
|
|
2026-04-17
|
59
|
81
|
-22
|
20.40
|
|
2026-04-16
|
93
|
42
|
51
|
20.50
|
|
2026-04-15
|
123
|
16
|
107
|
20.45
|
|
2026-04-14
|
13
|
86
|
-73
|
20.35
|
|
2026-04-13
|
90
|
12
|
78
|
20.45
|
|
2026-04-10
|
36
|
303
|
-267
|
20.20
|
|
2026-04-08
|
65
|
8
|
57
|
20.90
|
|
2026-04-07
|
26
|
40
|
-14
|
20.50
|
|
2026-04-02
|
17
|
179
|
-162
|
20.45
|
|
2026-04-01
|
186
|
33
|
153
|
20.85
|
|
2026-03-31
|
68
|
150
|
-82
|
20.65
|
|
2026-03-30
|
37
|
11
|
26
|
20.95
|
|
2026-03-27
|
139
|
21
|
118
|
21.05
|
|
2026-03-26
|
49
|
104
|
-55
|
20.50
|
|
2026-03-24
|
73
|
56
|
17
|
20.50
|
|
2026-03-23
|
67
|
171
|
-104
|
20.05
|
|
2026-03-20
|
31
|
53
|
-22
|
20.25
|
|
2026-03-19
|
47
|
136
|
-89
|
20.35
|
|
2026-03-18
|
58
|
107
|
-49
|
20.90
|
|
2026-03-17
|
94
|
59
|
35
|
20.95
|
|
2026-03-16
|
13
|
76
|
-63
|
20.80
|
|
2026-03-13
|
50
|
159
|
-109
|
21.00
|
|
2026-03-12
|
51
|
121
|
-70
|
20.95
|
|
2026-03-11
|
209
|
17
|
192
|
21.10
|
|
2026-03-10
|
89
|
36
|
53
|
20.65
|
|
2026-03-09
|
14
|
194
|
-180
|
20.20
|
|
2026-03-06
|
99
|
13
|
86
|
20.95
|
|
2026-03-05
|
71
|
60
|
11
|
20.65
|
|
2026-03-04
|
7
|
165
|
-158
|
20.30
|
|
2026-03-03
|
291
|
108
|
183
|
20.90
|
|
2026-03-02
|
239
|
123
|
116
|
20.25
|
|
2026-02-26
|
36
|
48
|
-12
|
20.55
|
|
2026-02-25
|
21
|
104
|
-83
|
20.60
|
|
2026-02-24
|
45
|
74
|
-29
|
20.85
|
|
2026-02-23
|
218
|
85
|
133
|
21.10
|
|
2026-02-11
|
46
|
61
|
-15
|
20.50
|
|
2026-02-09
|
63
|
144
|
-81
|
20.65
|
|
2026-02-06
|
56
|
73
|
-17
|
20.75
|
|
2026-02-04
|
60
|
12
|
48
|
20.80
|
|
2026-02-03
|
31
|
85
|
-54
|
20.30
|
|
2026-02-02
|
71
|
60
|
11
|
20.25
|
|
2026-01-30
|
85
|
18
|
67
|
20.50
|
|
2026-01-28
|
57
|
72
|
-15
|
21.10
|
|
2026-01-27
|
27
|
108
|
-81
|
21.15
|
|
2026-01-26
|
248
|
54
|
194
|
21.65
|
|
2026-01-22
|
37
|
168
|
-131
|
21.15
|
|
2026-01-21
|
51
|
332
|
-281
|
21.40
|
|
2026-01-20
|
154
|
106
|
48
|
22.10
|
|
2026-01-19
|
266
|
22
|
244
|
22.35
|
|
2026-01-16
|
41
|
457
|
-416
|
22.20
|
|
2026-01-15
|
10
|
306
|
-296
|
22.45
|
|
2026-01-14
|
218
|
10
|
208
|
23.00
|
|
2026-01-13
|
150
|
118
|
32
|
22.65
|
|
2026-01-12
|
642
|
100
|
542
|
23.00
|
|
2026-01-08
|
82
|
52
|
30
|
22.30
|
|
2026-01-07
|
159
|
17
|
142
|
22.55
|
|
2026-01-02
|
63
|
428
|
-365
|
22.25
|
|
2025-12-30
|
20
|
97
|
-77
|
22.85
|
|
2025-12-29
|
73
|
147
|
-74
|
22.85
|
|
2025-12-26
|
456
|
239
|
217
|
23.30
|
|
2025-12-24
|
303
|
40
|
263
|
23.20
|
|
2025-12-23
|
155
|
121
|
34
|
22.60
|
|
2025-12-22
|
181
|
681
|
-500
|
22.55
|
|
2025-12-19
|
358
|
155
|
203
|
23.65
|
|
2025-12-18
|
225
|
78
|
147
|
22.80
|
|
2025-12-17
|
26
|
206
|
-180
|
22.10
|
|
2025-12-16
|
20
|
271
|
-251
|
22.30
|
|
2025-12-15
|
148
|
320
|
-172
|
22.65
|
|
2025-12-12
|
1238
|
281
|
957
|
23.15
|
|
2025-12-11
|
296
|
5
|
291
|
21.55
|
|
2025-12-10
|
107
|
20
|
87
|
21.10
|
|
2025-12-09
|
41
|
13
|
28
|
21.20
|
|
2025-12-08
|
86
|
21
|
65
|
21.40
|
|
2025-12-05
|
152
|
516
|
-364
|
21.70
|
|
2025-12-04
|
159
|
66
|
93
|
22.85
|
|
2025-12-03
|
435
|
209
|
226
|
22.70
|
|
2025-12-02
|
362
|
64
|
298
|
22.55
|
|
2025-12-01
|
75
|
235
|
-160
|
22.50
|
|
2025-11-28
|
205
|
24
|
181
|
22.75
|
|
2025-11-27
|
86
|
104
|
-18
|
22.40
|
|
2025-11-26
|
94
|
375
|
-281
|
22.60
|
|
2025-11-25
|
663
|
237
|
426
|
22.60
|
|
2025-11-24
|
107
|
82
|
25
|
21.70
|
|
2025-11-21
|
43
|
103
|
-60
|
21.30
|
|
2025-11-20
|
52
|
26
|
26
|
21.75
|
|
2025-11-19
|
93
|
114
|
-21
|
21.45
|
|
2025-11-18
|
30
|
140
|
-110
|
21.90
|
|
2025-11-17
|
404
|
141
|
263
|
22.25
|
|
2025-11-14
|
130
|
24
|
106
|
21.60
|
|
2025-11-13
|
133
|
324
|
-191
|
21.25
|
|
2025-11-12
|
203
|
161
|
42
|
21.25
|
|
2025-11-11
|
281
|
44
|
237
|
21.10
|
|
2025-11-10
|
135
|
221
|
-86
|
20.55
|
|
2025-11-07
|
281
|
142
|
139
|
20.85
|
|
2025-11-06
|
69
|
33
|
36
|
19.85
|
|
2025-11-05
|
52
|
104
|
-52
|
19.60
|
|
2025-11-04
|
50
|
148
|
-98
|
19.75
|
|
2025-11-03
|
49
|
33
|
16
|
20.60
|
|
2025-10-31
|
51
|
64
|
-13
|
20.65
|
|
2025-10-30
|
86
|
117
|
-31
|
20.65
|
|
2025-10-29
|
32
|
105
|
-73
|
21.15
|
|
2025-10-28
|
265
|
376
|
-111
|
21.80
|
|
2025-10-27
|
50
|
120
|
-70
|
22.00
|
|
2025-10-23
|
42
|
112
|
-70
|
22.00
|
|
2025-10-22
|
120
|
177
|
-57
|
21.95
|
|
2025-10-21
|
154
|
86
|
68
|
21.80
|
|
2025-10-20
|
174
|
55
|
119
|
21.35
|
|
2025-10-17
|
184
|
33
|
151
|
21.05
|
|
2025-10-16
|
153
|
264
|
-111
|
20.65
|
|
2025-10-15
|
86
|
217
|
-131
|
20.75
|
|
2025-10-14
|
217
|
53
|
164
|
20.90
|
|
2025-10-13
|
21
|
176
|
-155
|
20.90
|
|
2025-10-09
|
72
|
138
|
-66
|
21.45
|
|
2025-10-08
|
137
|
90
|
47
|
21.70
|
|
2025-10-07
|
106
|
46
|
60
|
21.15
|
|
2025-10-02
|
57
|
164
|
-107
|
20.95
|
|
2025-10-01
|
42
|
239
|
-197
|
21.75
|
|
2025-09-30
|
106
|
145
|
-39
|
22.10
|
|
2025-09-26
|
86
|
60
|
26
|
21.15
|
|
2025-09-25
|
103
|
60
|
43
|
21.35
|
|
2025-09-24
|
97
|
59
|
38
|
20.75
|
|
2025-09-23
|
171
|
122
|
49
|
20.60
|
|
2025-09-22
|
249
|
91
|
158
|
20.85
|
|
2025-09-18
|
245
|
89
|
156
|
21.85
|
|
2025-09-17
|
306
|
340
|
-34
|
21.70
|
|
2025-09-16
|
353
|
311
|
42
|
22.65
|
|
2025-09-12
|
521
|
394
|
127
|
22.20
|
|
2025-09-11
|
801
|
930
|
-129
|
21.95
|
|
2025-09-09
|
76
|
115
|
-39
|
19.95
|
|
2025-09-08
|
298
|
221
|
77
|
19.95
|
|
2025-09-05
|
205
|
131
|
74
|
19.35
|
|
2025-09-04
|
20
|
87
|
-67
|
18.70
|
|
2025-09-03
|
165
|
72
|
93
|
18.65
|
|
2025-09-02
|
254
|
483
|
-229
|
19.05
|
|
2025-08-28
|
40
|
34
|
6
|
17.45
|
|
2025-08-27
|
3
|
0
|
3
|
17.20
|
|
2025-08-25
|
33
|
0
|
33
|
17.40
|
|
2025-08-22
|
10
|
0
|
10
|
17.35
|
|
2025-08-21
|
34
|
6
|
28
|
17.40
|
|
2025-08-20
|
35
|
28
|
7
|
17.30
|
|
2025-08-19
|
1
|
51
|
-50
|
17.20
|
|
2025-08-18
|
4
|
38
|
-34
|
17.25
|
|
2025-08-14
|
0
|
27
|
-27
|
16.70
|
|
2025-08-12
|
0
|
4
|
-4
|
15.80
|
|
2025-08-07
|
0
|
7
|
-7
|
15.75
|
|
2025-08-06
|
8
|
1
|
7
|
15.75
|
|
2025-08-04
|
7
|
2
|
5
|
15.70
|
|
2025-08-01
|
52
|
21
|
31
|
15.60
|
|
2025-07-31
|
0
|
48
|
-48
|
15.45
|
|
2025-07-30
|
5
|
12
|
-7
|
15.55
|
|
2025-07-29
|
4
|
18
|
-14
|
15.55
|
|
2025-07-28
|
9
|
12
|
-3
|
15.70
|
|
2025-07-25
|
34
|
3
|
31
|
15.70
|
|
2025-07-24
|
1
|
9
|
-8
|
15.70
|
|
2025-07-23
|
66
|
1
|
65
|
15.85
|
|
2025-07-22
|
5
|
41
|
-36
|
15.50
|
|
2025-07-18
|
6
|
36
|
-30
|
15.70
|
|
2025-07-17
|
122
|
2
|
120
|
15.80
|
|
2025-07-16
|
28
|
3
|
25
|
15.60
|
|
2025-07-15
|
16
|
12
|
4
|
15.70
|
|
2025-07-14
|
32
|
13
|
19
|
15.80
|
|
2025-07-11
|
45
|
10
|
35
|
15.80
|
|
2025-07-10
|
0
|
51
|
-51
|
15.60
|
|
2025-07-09
|
7
|
151
|
-144
|
15.70
|
|
2025-07-08
|
7
|
23
|
-16
|
17.40
|
|
2025-07-07
|
23
|
11
|
12
|
17.80
|
|
2025-07-04
|
15
|
48
|
-33
|
17.75
|
|
2025-07-03
|
13
|
5
|
8
|
17.95
|
|
2025-07-02
|
19
|
8
|
11
|
17.55
|
|
2025-07-01
|
17
|
1
|
16
|
17.45
|
|
2025-06-27
|
17
|
4
|
13
|
17.35
|
|
2025-06-26
|
29
|
4
|
25
|
17.40
|
|
2025-06-25
|
11
|
14
|
-3
|
17.25
|
|
2025-06-24
|
42
|
12
|
30
|
17.25
|
|
2025-06-23
|
12
|
24
|
-12
|
16.35
|
|
2025-06-20
|
8
|
22
|
-14
|
16.50
|
|
2025-06-19
|
0
|
30
|
-30
|
16.60
|
|
2025-06-18
|
38
|
0
|
38
|
16.80
|
|
2025-06-17
|
15
|
1
|
14
|
16.75
|
|
2025-06-16
|
9
|
5
|
4
|
16.80
|
|
2025-06-13
|
1
|
80
|
-79
|
16.70
|
|
2025-06-12
|
16
|
0
|
16
|
17.20
|
|
2025-06-11
|
0
|
24
|
-24
|
17.30
|
|
2025-06-10
|
71
|
0
|
71
|
17.40
|
|
2025-06-09
|
0
|
30
|
-30
|
17.35
|
|
2025-06-06
|
7
|
2
|
5
|
17.45
|
|
2025-06-05
|
7
|
10
|
-3
|
17.60
|
|
2025-06-04
|
62
|
0
|
62
|
17.65
|
|
2025-06-03
|
7
|
31
|
-24
|
17.55
|
|
2025-06-02
|
7
|
39
|
-32
|
17.55
|
|
2025-05-29
|
31
|
17
|
14
|
17.95
|
|
2025-05-28
|
51
|
1
|
50
|
18.20
|
|
2025-05-26
|
48
|
24
|
24
|
18.00
|
|
2025-05-23
|
26
|
16
|
10
|
17.95
|
|
2025-05-21
|
31
|
2
|
29
|
17.40
|
|
2025-05-20
|
15
|
0
|
15
|
17.25
|
|
2025-05-19
|
54
|
9
|
45
|
17.25
|
|
2025-05-16
|
24
|
6
|
18
|
17.30
|
|
2025-05-14
|
36
|
16
|
20
|
17.50
|
|
2025-05-13
|
9
|
4
|
5
|
17.35
|
|
2025-05-12
|
17
|
26
|
-9
|
17.35
|
|
2025-05-09
|
17
|
4
|
13
|
17.10
|
|
2025-05-08
|
12
|
1
|
11
|
17.15
|
|
2025-05-07
|
24
|
6
|
18
|
17.20
|
|
2025-05-06
|
19
|
4
|
15
|
17.00
|
|
2025-05-05
|
8
|
67
|
-59
|
17.05
|
|
2025-05-02
|
64
|
5
|
59
|
16.70
|
|
2025-04-30
|
16
|
34
|
-18
|
16.35
|
|
2025-04-29
|
104
|
0
|
104
|
16.55
|
|
2025-04-28
|
60
|
2
|
58
|
16.35
|
|
2025-04-25
|
38
|
2
|
36
|
16.10
|
|
2025-04-24
|
21
|
2
|
19
|
16.05
|
|
2025-04-23
|
68
|
9
|
59
|
16.10
|
|
2025-04-22
|
3
|
27
|
-24
|
15.75
|
|
2025-04-21
|
4
|
22
|
-18
|
16.15
|
|
2025-04-18
|
40
|
1
|
39
|
16.45
|
|
2025-04-17
|
0
|
29
|
-29
|
16.25
|
|
2025-04-16
|
4
|
17
|
-13
|
16.35
|
|
2025-04-15
|
113
|
3
|
110
|
16.65
|
|
2025-04-14
|
43
|
9
|
34
|
16.35
|
|
2025-04-11
|
12
|
36
|
-24
|
16.20
|
|
2025-04-10
|
97
|
49
|
48
|
16.50
|
|
2025-04-08
|
83
|
135
|
-52
|
16.00
|
|
2025-04-02
|
39
|
26
|
13
|
18.00
|
|
2025-04-01
|
62
|
8
|
54
|
17.85
|
|
2025-03-31
|
8
|
55
|
-47
|
17.50
|
|
2025-03-28
|
4
|
16
|
-12
|
18.35
|
|
2025-03-27
|
34
|
8
|
26
|
18.55
|
|
2025-03-25
|
12
|
51
|
-39
|
18.65
|
|
2025-03-24
|
16
|
4
|
12
|
18.90
|
|
2025-03-20
|
82
|
7
|
75
|
18.90
|
|
2025-03-19
|
36
|
23
|
13
|
18.65
|
|
2025-03-17
|
62
|
13
|
49
|
18.70
|
|
2025-03-14
|
90
|
25
|
65
|
18.45
|
|
2025-03-13
|
3
|
41
|
-38
|
18.40
|
|
2025-03-12
|
0
|
40
|
-40
|
18.35
|
|
2025-03-11
|
114
|
24
|
90
|
18.15
|
|
2025-03-10
|
95
|
11
|
84
|
18.60
|
|
2025-03-07
|
122
|
397
|
-275
|
18.95
|
|
2025-03-05
|
50
|
5
|
45
|
17.20
|
|
2025-03-04
|
34
|
0
|
34
|
17.00
|
|
2025-03-03
|
14
|
21
|
-7
|
17.05
|
|
2025-02-27
|
42
|
32
|
10
|
17.40
|
|
2025-02-26
|
4
|
34
|
-30
|
17.30
|
|
2025-02-25
|
10
|
1
|
9
|
17.35
|
|
2025-02-24
|
13
|
1
|
12
|
17.40
|
|
2025-02-21
|
7
|
2
|
5
|
17.50
|
|
2025-02-19
|
13
|
0
|
13
|
17.45
|
|
2025-02-18
|
11
|
18
|
-7
|
17.35
|
|
2025-02-11
|
4
|
18
|
-14
|
17.10
|
|
2025-02-10
|
13
|
8
|
5
|
17.20
|
|
2025-02-06
|
26
|
5
|
21
|
16.85
|
|
2025-02-05
|
22
|
4
|
18
|
16.60
|
|
2025-02-04
|
0
|
4
|
-4
|
16.40
|
|
2025-02-03
|
18
|
2
|
16
|
16.65
|
|
2025-01-22
|
28
|
9
|
19
|
16.90
|
|
2025-01-21
|
21
|
81
|
-60
|
16.85
|
|
2025-01-20
|
0
|
27
|
-27
|
16.65
|
|
2025-01-16
|
0
|
12
|
-12
|
16.20
|
|
2025-01-15
|
1
|
19
|
-18
|
16.15
|
|
2025-01-14
|
24
|
3
|
21
|
16.10
|
|
2025-01-09
|
0
|
81
|
-81
|
16.30
|
|
2025-01-08
|
0
|
14
|
-14
|
16.60
|
|
2025-01-07
|
0
|
42
|
-42
|
16.65
|
|
2025-01-06
|
95
|
3
|
92
|
16.75
|
|
2025-01-02
|
27
|
5
|
22
|
16.65
|
|
2024-12-31
|
0
|
84
|
-84
|
16.60
|
|
2024-12-26
|
0
|
25
|
-25
|
16.70
|
|
2024-12-24
|
32
|
5
|
27
|
16.65
|
|
2024-12-23
|
15
|
0
|
15
|
16.55
|
|
2024-12-20
|
0
|
84
|
-84
|
16.50
|
|
2024-12-19
|
2
|
11
|
-9
|
16.85
|
|
2024-12-18
|
82
|
15
|
67
|
16.95
|
|
2024-12-17
|
26
|
3
|
23
|
16.95
|
|
2024-12-16
|
47
|
16
|
31
|
17.00
|
|
2024-12-09
|
0
|
20
|
-20
|
17.75
|
|
2024-12-06
|
87
|
7
|
80
|
17.85
|
|
2024-12-04
|
12
|
19
|
-7
|
17.80
|
|
2024-12-03
|
13
|
133
|
-120
|
17.95
|
|
2024-12-02
|
0
|
132
|
-132
|
18.00
|
|
2024-11-28
|
15
|
11
|
4
|
18.40
|
|
2024-11-27
|
2
|
8
|
-6
|
18.50
|
|
2024-11-26
|
10
|
35
|
-25
|
18.80
|
|
2024-11-25
|
253
|
10
|
243
|
19.00
|
|
2024-11-22
|
63
|
3
|
60
|
18.40
|
|
2024-11-21
|
16
|
3
|
13
|
18.35
|
|
2024-11-18
|
17
|
7
|
10
|
18.25
|
|
2024-11-15
|
43
|
11
|
32
|
18.30
|
|
2024-11-14
|
27
|
61
|
-34
|
18.15
|
|
2024-11-13
|
59
|
96
|
-37
|
18.15
|
|
2024-11-12
|
10
|
96
|
-86
|
18.30
|
|
2024-11-11
|
14
|
32
|
-18
|
18.50
|
|
2024-11-08
|
26
|
37
|
-11
|
18.65
|
|
2024-11-07
|
45
|
7
|
38
|
18.85
|
|
2024-11-06
|
3
|
35
|
-32
|
18.65
|
|
2024-11-05
|
102
|
45
|
57
|
18.80
|
|
2024-11-04
|
9
|
73
|
-64
|
18.75
|
|
2024-11-01
|
56
|
116
|
-60
|
19.15
|
|
2024-10-30
|
247
|
58
|
189
|
18.85
|
|
2024-10-29
|
216
|
421
|
-205
|
19.35
|
|
2024-10-28
|
183
|
229
|
-46
|
19.35
|
|
2024-10-24
|
142
|
220
|
-78
|
18.50
|
|
2024-10-23
|
162
|
44
|
118
|
18.65
|
|
2024-10-22
|
0
|
16
|
-16
|
18.25
|
|
2024-10-21
|
2
|
13
|
-11
|
18.30
|
|
2024-10-18
|
15
|
25
|
-10
|
18.20
|
|
2024-10-17
|
75
|
15
|
60
|
18.30
|
|
2024-10-14
|
59
|
19
|
40
|
18.50
|
|
2024-10-09
|
160
|
447
|
-287
|
18.30
|
|
2024-10-08
|
0
|
79
|
-79
|
18.90
|
|
2024-10-07
|
11
|
38
|
-27
|
19.15
|
|
2024-10-04
|
0
|
47
|
-47
|
19.10
|
|
2024-10-01
|
0
|
23
|
-23
|
19.35
|
|
2024-09-30
|
3
|
32
|
-29
|
19.40
|
|
2024-09-27
|
165
|
11
|
154
|
19.50
|
|
2024-09-25
|
21
|
5
|
16
|
19.25
|
|
2024-09-24
|
79
|
33
|
46
|
19.15
|
|
2024-09-23
|
16
|
9
|
7
|
19.10
|
|
2024-09-20
|
6
|
46
|
-40
|
19.10
|
|
2024-09-19
|
25
|
16
|
9
|
19.25
|
|
2024-09-18
|
0
|
41
|
-41
|
19.10
|
|
2024-09-13
|
118
|
77
|
41
|
19.00
|
|
2024-09-12
|
63
|
75
|
-12
|
18.95
|
|
2024-09-11
|
2
|
61
|
-59
|
19.00
|
|
2024-09-10
|
86
|
80
|
6
|
19.00
|
|
2024-09-09
|
43
|
69
|
-26
|
19.35
|
|
2024-09-06
|
17
|
20
|
-3
|
19.50
|
|
2024-09-05
|
89
|
47
|
42
|
19.45
|
|
2024-09-04
|
29
|
208
|
-179
|
19.30
|
|
2024-09-03
|
7
|
44
|
-37
|
20.35
|
|
2024-09-02
|
10
|
61
|
-51
|
20.50
|
|
2024-08-30
|
30
|
20
|
10
|
20.70
|
|
2024-08-29
|
40
|
62
|
-22
|
20.80
|
|
2024-08-28
|
7
|
69
|
-62
|
20.75
|
|
2024-08-27
|
77
|
61
|
16
|
21.00
|
|
2024-08-26
|
250
|
2
|
248
|
21.15
|
|
2024-08-23
|
219
|
75
|
144
|
21.10
|
|
2024-08-22
|
139
|
200
|
-61
|
20.85
|
|
2024-08-21
|
56
|
154
|
-98
|
20.20
|
|
2024-08-19
|
49
|
72
|
-23
|
20.10
|
|
2024-08-16
|
42
|
63
|
-21
|
20.05
|
|
2024-08-15
|
20
|
48
|
-28
|
20.00
|
|
2024-08-09
|
73
|
35
|
38
|
20.25
|
|
2024-08-08
|
4
|
111
|
-107
|
20.05
|
|
2024-08-07
|
238
|
66
|
172
|
20.40
|
|
2024-08-05
|
76
|
315
|
-239
|
19.30
|
|
2024-08-02
|
5
|
242
|
-237
|
21.25
|
|
2024-08-01
|
168
|
38
|
130
|
22.35
|
|
2024-07-31
|
46
|
10
|
36
|
21.80
|
|
2024-07-30
|
68
|
15
|
53
|
21.40
|
|
2024-07-29
|
36
|
107
|
-71
|
21.10
|
|
2024-07-26
|
44
|
84
|
-40
|
21.20
|
|
2024-07-23
|
44
|
3
|
41
|
21.45
|
|
2024-07-19
|
1
|
83
|
-82
|
21.45
|
|
2024-07-17
|
190
|
26
|
164
|
21.80
|
|
2024-07-16
|
207
|
9
|
198
|
21.10
|
|
2024-07-15
|
15
|
159
|
-144
|
20.55
|
|
2024-07-12
|
114
|
18
|
96
|
20.90
|
|
2024-07-11
|
14
|
102
|
-88
|
20.90
|
|
2024-07-10
|
147
|
33
|
114
|
20.90
|
|
2024-07-09
|
74
|
20
|
54
|
20.80
|
|
2024-07-05
|
152
|
15
|
137
|
21.35
|
|
2024-07-04
|
149
|
46
|
103
|
20.60
|
|
2024-07-03
|
266
|
113
|
153
|
|
|
2024-07-01
|
367
|
31
|
336
|
20.05
|
|
2024-06-28
|
156
|
5
|
151
|
19.70
|
|
2024-06-26
|
21
|
44
|
-23
|
19.65
|
|
2024-06-25
|
242
|
201
|
41
|
19.70
|
|
2024-06-24
|
247
|
87
|
160
|
19.60
|
|
2024-06-21
|
56
|
0
|
56
|
19.70
|
|
2024-06-20
|
205
|
5
|
200
|
19.60
|
|
2024-06-19
|
19
|
1
|
18
|
19.55
|
|
2024-06-18
|
38
|
25
|
13
|
19.55
|
|
2024-06-17
|
114
|
0
|
114
|
19.65
|
|
2024-06-14
|
12
|
27
|
-15
|
19.55
|
|
2024-06-13
|
57
|
14
|
43
|
19.45
|
|
2024-06-12
|
10
|
88
|
-78
|
19.45
|
|
2024-06-11
|
11
|
365
|
-354
|
19.60
|
|
2024-06-07
|
334
|
50
|
284
|
20.10
|
|
2024-06-06
|
104
|
205
|
-101
|
19.90
|
| 合計 | 33310 | 31945 | 1365 | |
