| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
39
|
25
|
29.60
|
|
2026-06-04
|
23
|
74
|
-51
|
29.55
|
|
2026-06-03
|
77
|
15
|
62
|
29.70
|
|
2026-06-02
|
42
|
106
|
-64
|
29.50
|
|
2026-06-01
|
82
|
29
|
53
|
29.65
|
|
2026-05-29
|
117
|
53
|
64
|
28.95
|
|
2026-05-28
|
121
|
36
|
85
|
28.80
|
|
2026-05-27
|
62
|
49
|
13
|
28.80
|
|
2026-05-26
|
18
|
51
|
-33
|
29.00
|
|
2026-05-25
|
101
|
37
|
64
|
29.10
|
|
2026-05-22
|
3
|
38
|
-35
|
29.00
|
|
2026-05-21
|
49
|
11
|
38
|
29.05
|
|
2026-05-20
|
19
|
53
|
-34
|
28.80
|
|
2026-05-19
|
31
|
21
|
10
|
28.85
|
|
2026-05-18
|
86
|
22
|
64
|
28.75
|
|
2026-05-15
|
19
|
99
|
-80
|
28.65
|
|
2026-05-14
|
31
|
42
|
-11
|
29.15
|
|
2026-05-13
|
34
|
16
|
18
|
29.15
|
|
2026-05-12
|
6
|
30
|
-24
|
29.10
|
|
2026-05-11
|
14
|
91
|
-77
|
29.25
|
|
2026-05-08
|
78
|
34
|
44
|
29.40
|
|
2026-05-07
|
132
|
8
|
124
|
29.80
|
|
2026-05-06
|
44
|
8
|
36
|
29.50
|
|
2026-05-05
|
56
|
49
|
7
|
29.30
|
|
2026-05-04
|
46
|
89
|
-43
|
29.20
|
|
2026-04-30
|
16
|
108
|
-92
|
29.35
|
|
2026-04-29
|
22
|
43
|
-21
|
29.80
|
|
2026-04-28
|
60
|
36
|
24
|
29.65
|
|
2026-04-27
|
91
|
152
|
-61
|
29.45
|
|
2026-04-24
|
11
|
71
|
-60
|
29.40
|
|
2026-04-23
|
19
|
237
|
-218
|
29.60
|
|
2026-04-22
|
6
|
25
|
-19
|
30.00
|
|
2026-04-21
|
19
|
7
|
12
|
30.15
|
|
2026-04-20
|
31
|
154
|
-123
|
30.15
|
|
2026-04-17
|
18
|
28
|
-10
|
31.05
|
|
2026-04-15
|
162
|
221
|
-59
|
30.90
|
|
2026-04-14
|
36
|
334
|
-298
|
30.20
|
|
2026-04-13
|
14
|
73
|
-59
|
30.25
|
|
2026-04-10
|
63
|
34
|
29
|
30.40
|
|
2026-04-08
|
39
|
18
|
21
|
30.60
|
|
2026-04-07
|
19
|
14
|
5
|
30.50
|
|
2026-04-02
|
1
|
78
|
-77
|
30.20
|
|
2026-04-01
|
102
|
20
|
82
|
30.50
|
|
2026-03-31
|
19
|
49
|
-30
|
29.80
|
|
2026-03-30
|
55
|
21
|
34
|
30.10
|
|
2026-03-27
|
34
|
135
|
-101
|
30.30
|
|
2026-03-26
|
6
|
37
|
-31
|
30.50
|
|
2026-03-25
|
20
|
90
|
-70
|
30.80
|
|
2026-03-24
|
49
|
79
|
-30
|
30.65
|
|
2026-03-23
|
49
|
115
|
-66
|
30.55
|
|
2026-03-20
|
37
|
154
|
-117
|
31.25
|
|
2026-03-18
|
7
|
61
|
-54
|
32.40
|
|
2026-03-17
|
203
|
68
|
135
|
32.85
|
|
2026-03-16
|
177
|
68
|
109
|
32.05
|
|
2026-03-13
|
29
|
129
|
-100
|
31.65
|
|
2026-03-12
|
143
|
195
|
-52
|
32.75
|
|
2026-03-11
|
173
|
119
|
54
|
32.80
|
|
2026-03-10
|
144
|
45
|
99
|
31.90
|
|
2026-03-09
|
153
|
86
|
67
|
30.80
|
|
2026-03-06
|
43
|
153
|
-110
|
31.55
|
|
2026-03-05
|
249
|
171
|
78
|
32.20
|
|
2026-03-04
|
173
|
424
|
-251
|
31.70
|
|
2026-03-03
|
355
|
67
|
288
|
32.40
|
|
2026-03-02
|
70
|
275
|
-205
|
31.10
|
|
2026-02-26
|
159
|
41
|
118
|
31.20
|
|
2026-02-25
|
242
|
40
|
202
|
30.75
|
|
2026-02-24
|
19
|
29
|
-10
|
30.50
|
|
2026-02-23
|
74
|
115
|
-41
|
30.20
|
|
2026-02-11
|
40
|
15
|
25
|
30.10
|
|
2026-02-09
|
22
|
6
|
16
|
30.20
|
|
2026-02-06
|
30
|
34
|
-4
|
30.05
|
|
2026-02-05
|
18
|
71
|
-53
|
30.40
|
|
2026-02-04
|
54
|
9
|
45
|
30.90
|
|
2026-02-03
|
19
|
44
|
-25
|
30.60
|
|
2026-02-02
|
105
|
130
|
-25
|
30.55
|
|
2026-01-30
|
23
|
108
|
-85
|
31.15
|
|
2026-01-29
|
64
|
95
|
-31
|
31.50
|
|
2026-01-28
|
434
|
171
|
263
|
32.00
|
|
2026-01-27
|
66
|
94
|
-28
|
30.80
|
|
2026-01-26
|
83
|
21
|
62
|
31.25
|
|
2026-01-23
|
11
|
120
|
-109
|
30.90
|
|
2026-01-21
|
86
|
136
|
-50
|
31.30
|
|
2026-01-20
|
86
|
114
|
-28
|
31.50
|
|
2026-01-19
|
63
|
56
|
7
|
31.35
|
|
2026-01-16
|
6
|
179
|
-173
|
30.95
|
|
2026-01-15
|
176
|
97
|
79
|
31.55
|
|
2026-01-14
|
50
|
142
|
-92
|
31.00
|
|
2026-01-13
|
2
|
146
|
-144
|
30.55
|
|
2026-01-12
|
34
|
84
|
-50
|
31.30
|
|
2026-01-09
|
78
|
18
|
60
|
31.40
|
|
2026-01-08
|
194
|
18
|
176
|
31.00
|
|
2026-01-07
|
196
|
24
|
172
|
31.10
|
|
2026-01-05
|
26
|
90
|
-64
|
29.65
|
|
2026-01-02
|
6
|
24
|
-18
|
30.10
|
|
2025-12-31
|
11
|
84
|
-73
|
30.20
|
|
2025-12-30
|
9
|
29
|
-20
|
30.50
|
|
2025-12-29
|
51
|
19
|
32
|
30.70
|
|
2025-12-26
|
64
|
12
|
52
|
30.50
|
|
2025-12-23
|
12
|
54
|
-42
|
30.70
|
|
2025-12-22
|
125
|
26
|
99
|
31.05
|
|
2025-12-19
|
71
|
42
|
29
|
30.55
|
|
2025-12-18
|
13
|
109
|
-96
|
30.30
|
|
2025-12-17
|
60
|
45
|
15
|
30.80
|
|
2025-12-16
|
28
|
54
|
-26
|
30.45
|
|
2025-12-15
|
46
|
62
|
-16
|
30.60
|
|
2025-12-12
|
7
|
194
|
-187
|
30.45
|
|
2025-12-11
|
190
|
63
|
127
|
30.95
|
|
2025-12-10
|
55
|
189
|
-134
|
30.45
|
|
2025-12-09
|
77
|
104
|
-27
|
31.20
|
|
2025-12-08
|
89
|
260
|
-171
|
31.05
|
|
2025-12-05
|
316
|
66
|
250
|
31.65
|
|
2025-12-03
|
245
|
27
|
218
|
32.10
|
|
2025-12-02
|
269
|
313
|
-44
|
31.85
|
|
2025-12-01
|
200
|
260
|
-60
|
31.45
|
|
2025-11-28
|
108
|
146
|
-38
|
31.05
|
|
2025-11-27
|
96
|
74
|
22
|
30.65
|
|
2025-11-26
|
92
|
299
|
-207
|
31.00
|
|
2025-11-25
|
355
|
60
|
295
|
30.30
|
|
2025-11-24
|
14
|
26
|
-12
|
29.20
|
|
2025-11-21
|
34
|
211
|
-177
|
28.90
|
|
2025-11-20
|
82
|
15
|
67
|
29.45
|
|
2025-11-19
|
49
|
68
|
-19
|
28.80
|
|
2025-11-18
|
36
|
70
|
-34
|
29.40
|
|
2025-11-17
|
79
|
48
|
31
|
29.80
|
|
2025-11-14
|
208
|
85
|
123
|
29.65
|
|
2025-11-13
|
29
|
119
|
-90
|
29.70
|
|
2025-11-12
|
111
|
20
|
91
|
30.00
|
|
2025-11-11
|
36
|
98
|
-62
|
29.55
|
|
2025-11-10
|
19
|
88
|
-69
|
29.90
|
|
2025-11-07
|
37
|
182
|
-145
|
30.10
|
|
2025-11-06
|
222
|
61
|
161
|
30.60
|
|
2025-11-04
|
559
|
121
|
438
|
29.80
|
|
2025-11-03
|
32
|
110
|
-78
|
28.60
|
|
2025-10-31
|
57
|
165
|
-108
|
29.10
|
|
2025-10-30
|
220
|
375
|
-155
|
29.85
|
|
2025-10-29
|
41
|
28
|
13
|
28.90
|
|
2025-10-28
|
25
|
49
|
-24
|
28.75
|
|
2025-10-27
|
135
|
148
|
-13
|
28.55
|
|
2025-10-23
|
59
|
103
|
-44
|
29.05
|
|
2025-10-21
|
92
|
42
|
50
|
29.15
|
|
2025-10-20
|
226
|
40
|
186
|
29.05
|
|
2025-10-17
|
327
|
486
|
-159
|
28.85
|
|
2025-10-16
|
115
|
37
|
78
|
28.20
|
|
2025-10-14
|
457
|
189
|
268
|
28.05
|
|
2025-10-09
|
64
|
4
|
60
|
26.95
|
|
2025-10-08
|
79
|
10
|
69
|
26.85
|
|
2025-10-07
|
24
|
47
|
-23
|
26.65
|
|
2025-10-03
|
4
|
65
|
-61
|
26.65
|
|
2025-10-02
|
5
|
79
|
-74
|
26.80
|
|
2025-10-01
|
1
|
13
|
-12
|
27.20
|
|
2025-09-30
|
91
|
28
|
63
|
27.40
|
|
2025-09-26
|
9
|
35
|
-26
|
26.90
|
|
2025-09-25
|
141
|
5
|
136
|
27.25
|
|
2025-09-24
|
28
|
0
|
28
|
26.90
|
|
2025-09-23
|
7
|
89
|
-82
|
26.85
|
|
2025-09-22
|
17
|
307
|
-290
|
27.15
|
|
2025-09-19
|
107
|
20
|
87
|
27.45
|
|
2025-09-18
|
62
|
21
|
41
|
27.30
|
|
2025-09-17
|
43
|
64
|
-21
|
27.20
|
|
2025-09-16
|
12
|
22
|
-10
|
27.25
|
|
2025-09-15
|
0
|
160
|
-160
|
27.15
|
|
2025-09-12
|
2
|
144
|
-142
|
27.45
|
|
2025-09-11
|
81
|
106
|
-25
|
27.50
|
|
2025-09-10
|
35
|
62
|
-27
|
27.35
|
|
2025-09-09
|
1
|
9
|
-8
|
27.30
|
|
2025-09-08
|
47
|
22
|
25
|
27.20
|
|
2025-09-05
|
1
|
26
|
-25
|
27.40
|
|
2025-09-04
|
194
|
17
|
177
|
27.30
|
|
2025-09-03
|
1
|
47
|
-46
|
27.25
|
|
2025-09-02
|
39
|
94
|
-55
|
27.30
|
|
2025-09-01
|
1
|
49
|
-48
|
27.60
|
|
2025-08-29
|
0
|
91
|
-91
|
27.75
|
|
2025-08-28
|
24
|
30
|
-6
|
28.10
|
|
2025-08-27
|
74
|
13
|
61
|
28.05
|
|
2025-08-26
|
15
|
80
|
-65
|
27.90
|
|
2025-08-25
|
46
|
72
|
-26
|
28.15
|
|
2025-08-22
|
1
|
167
|
-166
|
28.20
|
|
2025-08-21
|
18
|
110
|
-92
|
28.65
|
|
2025-08-20
|
12
|
118
|
-106
|
28.90
|
|
2025-08-19
|
37
|
73
|
-36
|
29.05
|
|
2025-08-18
|
83
|
16
|
67
|
28.85
|
|
2025-08-14
|
148
|
14
|
134
|
28.35
|
|
2025-08-13
|
27
|
38
|
-11
|
28.00
|
|
2025-08-11
|
157
|
37
|
120
|
28.05
|
|
2025-08-08
|
349
|
3
|
346
|
27.90
|
|
2025-08-07
|
100
|
4
|
96
|
27.55
|
|
2025-08-06
|
75
|
2
|
73
|
27.00
|
|
2025-08-05
|
12
|
7
|
5
|
26.95
|
|
2025-08-04
|
10
|
2
|
8
|
26.95
|
|
2025-08-01
|
15
|
51
|
-36
|
26.95
|
|
2025-07-31
|
2
|
187
|
-185
|
26.90
|
|
2025-07-30
|
35
|
23
|
12
|
27.45
|
|
2025-07-29
|
1
|
127
|
-126
|
27.45
|
|
2025-07-28
|
72
|
90
|
-18
|
28.20
|
|
2025-07-25
|
202
|
78
|
124
|
28.15
|
|
2025-07-24
|
249
|
5
|
244
|
27.70
|
|
2025-07-23
|
193
|
2
|
191
|
27.35
|
|
2025-07-22
|
12
|
149
|
-137
|
26.90
|
|
2025-07-21
|
980
|
509
|
471
|
27.05
|
|
2025-07-18
|
154
|
521
|
-367
|
28.35
|
|
2025-07-17
|
129
|
576
|
-447
|
28.45
|
|
2025-07-16
|
120
|
420
|
-300
|
28.50
|
|
2025-07-15
|
0
|
131
|
-131
|
28.50
|
|
2025-07-14
|
2
|
114
|
-112
|
28.45
|
|
2025-07-11
|
24
|
3
|
21
|
27.90
|
|
2025-07-10
|
0
|
64
|
-64
|
27.70
|
|
2025-07-09
|
3
|
0
|
3
|
27.95
|
|
2025-07-08
|
5
|
9
|
-4
|
27.85
|
|
2025-07-07
|
0
|
20
|
-20
|
28.10
|
|
2025-07-04
|
1
|
8
|
-7
|
28.35
|
|
2025-07-03
|
22
|
0
|
22
|
28.40
|
|
2025-07-01
|
15
|
5
|
10
|
28.15
|
|
2025-06-30
|
0
|
33
|
-33
|
27.95
|
|
2025-06-24
|
19
|
0
|
19
|
28.10
|
|
2025-06-23
|
4
|
14
|
-10
|
27.80
|
|
2025-06-20
|
3
|
45
|
-42
|
28.20
|
|
2025-06-19
|
0
|
39
|
-39
|
28.70
|
|
2025-06-18
|
27
|
4
|
23
|
29.00
|
|
2025-06-17
|
4
|
26
|
-22
|
29.00
|
|
2025-06-16
|
8
|
24
|
-16
|
29.00
|
|
2025-06-13
|
10
|
31
|
-21
|
29.00
|
|
2025-06-11
|
35
|
7
|
28
|
28.95
|
|
2025-06-10
|
58
|
0
|
58
|
29.05
|
|
2025-06-09
|
1
|
56
|
-55
|
29.00
|
|
2025-06-06
|
19
|
10
|
9
|
28.85
|
|
2025-06-05
|
4
|
41
|
-37
|
28.80
|
|
2025-06-04
|
93
|
2
|
91
|
29.30
|
|
2025-06-03
|
123
|
11
|
112
|
29.10
|
|
2025-06-02
|
1
|
79
|
-78
|
29.10
|
|
2025-05-29
|
22
|
29
|
-7
|
29.15
|
|
2025-05-28
|
46
|
54
|
-8
|
29.30
|
|
2025-05-27
|
51
|
2
|
49
|
29.50
|
|
2025-05-26
|
9
|
3
|
6
|
29.75
|
|
2025-05-23
|
3
|
58
|
-55
|
29.75
|
|
2025-05-22
|
31
|
23
|
8
|
30.15
|
|
2025-05-21
|
18
|
26
|
-8
|
29.85
|
|
2025-05-20
|
398
|
54
|
344
|
29.90
|
|
2025-05-19
|
39
|
158
|
-119
|
30.30
|
|
2025-05-16
|
166
|
104
|
62
|
30.55
|
|
2025-05-15
|
42
|
58
|
-16
|
29.25
|
|
2025-05-14
|
80
|
50
|
30
|
29.40
|
|
2025-05-13
|
89
|
37
|
52
|
29.15
|
|
2025-05-12
|
33
|
86
|
-53
|
28.70
|
|
2025-05-09
|
48
|
27
|
21
|
28.45
|
|
2025-05-08
|
105
|
6
|
99
|
28.25
|
|
2025-05-06
|
171
|
8
|
163
|
28.25
|
|
2025-05-05
|
22
|
60
|
-38
|
27.85
|
|
2025-05-02
|
125
|
57
|
68
|
28.30
|
|
2025-04-30
|
3
|
42
|
-39
|
27.60
|
|
2025-04-29
|
87
|
5
|
82
|
27.80
|
|
2025-04-28
|
119
|
1
|
118
|
27.75
|
|
2025-04-25
|
45
|
9
|
36
|
27.65
|
|
2025-04-24
|
34
|
3
|
31
|
27.50
|
|
2025-04-23
|
67
|
5
|
62
|
27.45
|
|
2025-04-22
|
21
|
12
|
9
|
26.90
|
|
2025-04-21
|
14
|
6
|
8
|
27.05
|
|
2025-04-18
|
72
|
40
|
32
|
27.40
|
|
2025-04-17
|
34
|
3
|
31
|
27.10
|
|
2025-04-16
|
88
|
38
|
50
|
27.15
|
|
2025-04-15
|
66
|
19
|
47
|
27.60
|
|
2025-04-14
|
173
|
192
|
-19
|
27.05
|
|
2025-04-10
|
59
|
0
|
59
|
25.45
|
|
2025-04-02
|
44
|
13
|
31
|
30.90
|
|
2025-04-01
|
96
|
23
|
73
|
30.75
|
|
2025-03-31
|
160
|
17
|
143
|
30.25
|
|
2025-03-28
|
94
|
38
|
56
|
31.10
|
|
2025-03-27
|
130
|
13
|
117
|
31.80
|
|
2025-03-25
|
134
|
59
|
75
|
31.85
|
|
2025-03-24
|
79
|
11
|
68
|
32.20
|
|
2025-03-21
|
31
|
18
|
13
|
32.40
|
|
2025-03-20
|
73
|
8
|
65
|
32.60
|
|
2025-03-19
|
114
|
18
|
96
|
32.55
|
|
2025-03-18
|
36
|
65
|
-29
|
32.50
|
|
2025-03-17
|
61
|
35
|
26
|
32.80
|
|
2025-03-14
|
278
|
70
|
208
|
32.65
|
|
2025-03-13
|
62
|
33
|
29
|
32.10
|
|
2025-03-12
|
22
|
162
|
-140
|
32.20
|
|
2025-03-11
|
114
|
82
|
32
|
32.70
|
|
2025-03-10
|
37
|
53
|
-16
|
32.40
|
|
2025-03-07
|
69
|
84
|
-15
|
32.55
|
|
2025-03-06
|
28
|
108
|
-80
|
32.75
|
|
2025-03-05
|
171
|
64
|
107
|
32.80
|
|
2025-03-04
|
86
|
70
|
16
|
32.90
|
|
2025-02-27
|
249
|
137
|
112
|
32.55
|
|
2025-02-26
|
123
|
203
|
-80
|
32.45
|
|
2025-02-25
|
69
|
288
|
-219
|
32.60
|
|
2025-02-24
|
603
|
511
|
92
|
32.65
|
|
2025-02-21
|
15
|
32
|
-17
|
31.60
|
|
2025-02-19
|
126
|
82
|
44
|
31.45
|
|
2025-02-18
|
22
|
59
|
-37
|
31.30
|
|
2025-02-17
|
393
|
191
|
202
|
31.45
|
|
2025-02-14
|
336
|
631
|
-295
|
31.00
|
|
2025-02-11
|
59
|
67
|
-8
|
29.00
|
|
2025-02-10
|
53
|
2
|
51
|
29.05
|
|
2025-02-06
|
64
|
5
|
59
|
28.90
|
|
2025-02-05
|
102
|
19
|
83
|
28.75
|
|
2025-02-04
|
9
|
133
|
-124
|
28.35
|
|
2025-02-03
|
27
|
75
|
-48
|
28.70
|
|
2025-01-21
|
16
|
21
|
-5
|
29.20
|
|
2025-01-20
|
11
|
54
|
-43
|
29.20
|
|
2025-01-16
|
13
|
37
|
-24
|
29.25
|
|
2025-01-15
|
16
|
0
|
16
|
29.25
|
|
2025-01-14
|
78
|
17
|
61
|
29.35
|
|
2025-01-13
|
23
|
8
|
15
|
28.85
|
|
2025-01-09
|
18
|
41
|
-23
|
28.95
|
|
2025-01-08
|
25
|
1
|
24
|
29.90
|
|
2025-01-07
|
19
|
82
|
-63
|
29.80
|
|
2025-01-06
|
56
|
1
|
55
|
29.95
|
|
2025-01-03
|
45
|
13
|
32
|
29.75
|
|
2025-01-02
|
62
|
39
|
23
|
29.85
|
|
2024-12-31
|
0
|
21
|
-21
|
29.65
|
|
2024-12-30
|
27
|
2
|
25
|
29.35
|
|
2024-12-26
|
7
|
0
|
7
|
29.55
|
|
2024-12-25
|
0
|
12
|
-12
|
29.45
|
|
2024-12-24
|
17
|
0
|
17
|
29.45
|
|
2024-12-23
|
16
|
0
|
16
|
29.25
|
|
2024-12-20
|
47
|
12
|
35
|
28.85
|
|
2024-12-19
|
12
|
257
|
-245
|
28.85
|
|
2024-12-18
|
30
|
79
|
-49
|
29.45
|
|
2024-12-17
|
116
|
7
|
109
|
29.50
|
|
2024-12-16
|
15
|
42
|
-27
|
29.50
|
|
2024-12-12
|
78
|
25
|
53
|
30.10
|
|
2024-12-11
|
4
|
204
|
-200
|
30.25
|
|
2024-12-09
|
91
|
163
|
-72
|
31.10
|
|
2024-12-06
|
103
|
9
|
94
|
30.80
|
|
2024-12-05
|
80
|
217
|
-137
|
30.70
|
|
2024-12-04
|
2
|
35
|
-33
|
30.95
|
|
2024-12-03
|
91
|
22
|
69
|
31.15
|
|
2024-11-29
|
8
|
65
|
-57
|
31.05
|
|
2024-11-28
|
57
|
31
|
26
|
31.00
|
|
2024-11-27
|
3
|
169
|
-166
|
31.50
|
|
2024-11-26
|
48
|
14
|
34
|
32.15
|
|
2024-11-25
|
36
|
12
|
24
|
32.25
|
|
2024-11-22
|
66
|
34
|
32
|
32.45
|
|
2024-11-21
|
67
|
46
|
21
|
32.55
|
|
2024-11-20
|
98
|
13
|
85
|
32.60
|
|
2024-11-19
|
78
|
27
|
51
|
32.85
|
|
2024-11-18
|
103
|
56
|
47
|
32.70
|
|
2024-11-15
|
190
|
32
|
158
|
32.70
|
|
2024-11-14
|
103
|
33
|
70
|
32.15
|
|
2024-11-13
|
151
|
50
|
101
|
32.50
|
|
2024-11-12
|
62
|
133
|
-71
|
32.35
|
|
2024-11-11
|
134
|
27
|
107
|
32.30
|
|
2024-11-08
|
41
|
2
|
39
|
31.65
|
|
2024-11-07
|
21
|
5
|
16
|
31.70
|
|
2024-11-06
|
28
|
18
|
10
|
31.60
|
|
2024-11-05
|
66
|
5
|
61
|
31.45
|
|
2024-11-01
|
69
|
6
|
63
|
31.20
|
|
2024-10-30
|
15
|
38
|
-23
|
30.90
|
|
2024-10-29
|
17
|
50
|
-33
|
30.95
|
|
2024-10-28
|
6
|
32
|
-26
|
31.75
|
|
2024-10-24
|
24
|
12
|
12
|
31.60
|
|
2024-10-23
|
9
|
50
|
-41
|
31.90
|
|
2024-10-22
|
17
|
55
|
-38
|
31.95
|
|
2024-10-21
|
53
|
14
|
39
|
31.70
|
|
2024-10-18
|
33
|
40
|
-7
|
31.65
|
|
2024-10-17
|
27
|
78
|
-51
|
31.90
|
|
2024-10-16
|
134
|
52
|
82
|
32.60
|
|
2024-10-14
|
17
|
14
|
3
|
31.60
|
|
2024-10-11
|
27
|
5
|
22
|
31.40
|
|
2024-10-09
|
38
|
51
|
-13
|
31.70
|
|
2024-10-08
|
14
|
93
|
-79
|
32.15
|
|
2024-10-07
|
108
|
104
|
4
|
32.65
|
|
2024-10-01
|
43
|
33
|
10
|
32.75
|
|
2024-09-30
|
95
|
333
|
-238
|
32.60
|
|
2024-09-27
|
281
|
24
|
257
|
32.85
|
|
2024-09-26
|
14
|
63
|
-49
|
32.05
|
|
2024-09-25
|
49
|
86
|
-37
|
32.50
|
|
2024-09-24
|
92
|
224
|
-132
|
32.15
|
|
2024-09-23
|
113
|
11
|
102
|
31.50
|
|
2024-09-20
|
23
|
36
|
-13
|
31.35
|
|
2024-09-19
|
7
|
29
|
-22
|
31.30
|
|
2024-09-13
|
83
|
4
|
79
|
30.95
|
|
2024-09-12
|
47
|
8
|
39
|
30.70
|
|
2024-09-11
|
52
|
11
|
41
|
30.45
|
|
2024-09-10
|
22
|
121
|
-99
|
30.15
|
|
2024-09-06
|
38
|
3
|
35
|
30.50
|
|
2024-09-05
|
49
|
23
|
26
|
30.40
|
|
2024-09-04
|
84
|
297
|
-213
|
30.45
|
|
2024-09-03
|
11
|
54
|
-43
|
31.80
|
|
2024-09-02
|
0
|
77
|
-77
|
31.85
|
|
2024-08-30
|
81
|
61
|
20
|
32.10
|
|
2024-08-29
|
1
|
60
|
-59
|
31.80
|
|
2024-08-28
|
5
|
27
|
-22
|
31.90
|
|
2024-08-27
|
60
|
113
|
-53
|
31.85
|
|
2024-08-26
|
154
|
31
|
123
|
32.10
|
|
2024-08-23
|
55
|
76
|
-21
|
31.95
|
|
2024-08-22
|
4
|
43
|
-39
|
32.00
|
|
2024-08-21
|
60
|
71
|
-11
|
32.20
|
|
2024-08-19
|
2
|
47
|
-45
|
32.60
|
|
2024-08-16
|
20
|
55
|
-35
|
32.75
|
|
2024-08-15
|
15
|
90
|
-75
|
32.45
|
|
2024-08-14
|
10
|
51
|
-41
|
32.35
|
|
2024-08-08
|
35
|
63
|
-28
|
32.05
|
|
2024-08-07
|
101
|
21
|
80
|
32.80
|
|
2024-08-06
|
115
|
91
|
24
|
31.55
|
|
2024-08-05
|
119
|
207
|
-88
|
31.10
|
|
2024-08-02
|
40
|
28
|
12
|
33.50
|
|
2024-08-01
|
78
|
29
|
49
|
34.20
|
|
2024-07-31
|
30
|
86
|
-56
|
33.80
|
|
2024-07-30
|
22
|
50
|
-28
|
33.65
|
|
2024-07-29
|
13
|
90
|
-77
|
32.80
|
|
2024-07-26
|
20
|
76
|
-56
|
32.80
|
|
2024-07-23
|
114
|
58
|
56
|
33.10
|
|
2024-07-22
|
225
|
168
|
57
|
32.50
|
|
2024-07-19
|
253
|
1136
|
-883
|
33.25
|
|
2024-07-18
|
329
|
1209
|
-880
|
36.45
|
|
2024-07-17
|
19
|
1317
|
-1298
|
36.35
|
|
2024-07-16
|
38
|
1246
|
-1208
|
36.55
|
|
2024-07-15
|
19
|
187
|
-168
|
36.55
|
|
2024-07-11
|
229
|
98
|
131
|
37.05
|
|
2024-07-10
|
35
|
128
|
-93
|
37.00
|
|
2024-07-09
|
41
|
225
|
-184
|
36.85
|
|
2024-07-08
|
6
|
148
|
-142
|
37.10
|
|
2024-07-05
|
34
|
270
|
-236
|
38.00
|
|
2024-07-04
|
48
|
309
|
-261
|
38.90
|
|
2024-07-03
|
1299
|
160
|
1139
|
|
|
2024-07-02
|
454
|
124
|
330
|
38.80
|
|
2024-07-01
|
251
|
73
|
178
|
38.05
|
|
2024-06-28
|
115
|
72
|
43
|
38.05
|
|
2024-06-26
|
133
|
30
|
103
|
38.10
|
|
2024-06-25
|
187
|
106
|
81
|
38.00
|
|
2024-06-24
|
43
|
328
|
-285
|
37.45
|
|
2024-06-21
|
628
|
233
|
395
|
37.90
|
|
2024-06-20
|
216
|
58
|
158
|
36.80
|
|
2024-06-19
|
160
|
111
|
49
|
36.50
|
|
2024-06-18
|
23
|
256
|
-233
|
36.35
|
|
2024-06-17
|
192
|
175
|
17
|
36.40
|
|
2024-06-14
|
140
|
187
|
-47
|
36.45
|
|
2024-06-13
|
214
|
411
|
-197
|
35.95
|
|
2024-06-12
|
261
|
609
|
-348
|
36.20
|
|
2024-06-11
|
125
|
579
|
-454
|
37.50
|
|
2024-06-07
|
594
|
391
|
203
|
39.20
|
|
2024-06-06
|
562
|
223
|
339
|
38.80
|
| 合計 | 36322 | 40245 | -3923 | |
