| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
128
|
-80
|
41.75
|
|
2026-06-03
|
127
|
77
|
50
|
42.80
|
|
2026-06-02
|
48
|
247
|
-199
|
42.85
|
|
2026-06-01
|
179
|
139
|
40
|
43.70
|
|
2026-05-29
|
216
|
88
|
128
|
42.75
|
|
2026-05-28
|
134
|
22
|
112
|
41.80
|
|
2026-05-27
|
194
|
71
|
123
|
41.25
|
|
2026-05-26
|
91
|
73
|
18
|
42.00
|
|
2026-05-25
|
185
|
152
|
33
|
42.95
|
|
2026-05-22
|
19
|
64
|
-45
|
43.50
|
|
2026-05-21
|
66
|
16
|
50
|
43.55
|
|
2026-05-20
|
86
|
97
|
-11
|
42.75
|
|
2026-05-18
|
97
|
64
|
33
|
43.05
|
|
2026-05-15
|
191
|
35
|
156
|
43.35
|
|
2026-05-14
|
62
|
92
|
-30
|
42.95
|
|
2026-05-12
|
78
|
265
|
-187
|
45.15
|
|
2026-05-11
|
185
|
595
|
-410
|
45.60
|
|
2026-05-06
|
40
|
23
|
17
|
49.30
|
|
2026-05-05
|
104
|
37
|
67
|
50.30
|
|
2026-05-04
|
175
|
36
|
139
|
48.95
|
|
2026-04-30
|
22
|
71
|
-49
|
46.95
|
|
2026-04-29
|
8
|
51
|
-43
|
47.20
|
|
2026-04-28
|
23
|
148
|
-125
|
48.25
|
|
2026-04-27
|
28
|
65
|
-37
|
49.25
|
|
2026-04-24
|
45
|
118
|
-73
|
50.30
|
|
2026-04-22
|
309
|
170
|
139
|
51.20
|
|
2026-04-21
|
48
|
85
|
-37
|
49.15
|
|
2026-04-20
|
108
|
47
|
61
|
50.10
|
|
2026-04-17
|
175
|
75
|
100
|
49.30
|
|
2026-04-16
|
246
|
193
|
53
|
48.70
|
|
2026-04-15
|
81
|
165
|
-84
|
46.65
|
|
2026-04-14
|
103
|
70
|
33
|
46.30
|
|
2026-04-10
|
6
|
130
|
-124
|
45.85
|
|
2026-04-08
|
115
|
16
|
99
|
47.15
|
|
2026-04-02
|
58
|
19
|
39
|
46.55
|
|
2026-04-01
|
40
|
13
|
27
|
47.70
|
|
2026-03-31
|
183
|
149
|
34
|
47.00
|
|
2026-03-30
|
303
|
62
|
241
|
49.50
|
|
2026-03-27
|
45
|
26
|
19
|
48.05
|
|
2026-03-25
|
81
|
12
|
69
|
49.70
|
|
2026-03-24
|
77
|
42
|
35
|
48.95
|
|
2026-03-20
|
69
|
98
|
-29
|
49.05
|
|
2026-03-19
|
56
|
152
|
-96
|
51.10
|
|
2026-03-18
|
229
|
33
|
196
|
51.40
|
|
2026-03-17
|
40
|
17
|
23
|
49.90
|
|
2026-03-16
|
41
|
75
|
-34
|
50.00
|
|
2026-03-13
|
77
|
18
|
59
|
49.55
|
|
2026-03-12
|
20
|
54
|
-34
|
49.35
|
|
2026-03-11
|
150
|
9
|
141
|
50.20
|
|
2026-03-10
|
28
|
67
|
-39
|
48.40
|
|
2026-03-09
|
85
|
129
|
-44
|
48.00
|
|
2026-03-06
|
104
|
74
|
30
|
51.80
|
|
2026-03-05
|
95
|
166
|
-71
|
52.40
|
|
2026-03-04
|
560
|
963
|
-403
|
53.10
|
|
2026-03-03
|
274
|
58
|
216
|
52.80
|
|
2026-03-02
|
236
|
288
|
-52
|
52.50
|
|
2026-02-26
|
67
|
113
|
-46
|
52.90
|
|
2026-02-25
|
52
|
214
|
-162
|
53.00
|
|
2026-02-24
|
93
|
69
|
24
|
53.80
|
|
2026-02-23
|
307
|
102
|
205
|
52.80
|
|
2026-02-11
|
98
|
72
|
26
|
50.40
|
|
2026-02-09
|
67
|
82
|
-15
|
48.35
|
|
2026-02-06
|
113
|
33
|
80
|
48.30
|
|
2026-02-05
|
25
|
175
|
-150
|
48.70
|
|
2026-02-04
|
158
|
14
|
144
|
50.10
|
|
2026-02-03
|
137
|
32
|
105
|
49.10
|
|
2026-02-02
|
181
|
274
|
-93
|
48.40
|
|
2026-01-30
|
156
|
236
|
-80
|
50.10
|
|
2026-01-29
|
167
|
428
|
-261
|
52.50
|
|
2026-01-28
|
93
|
383
|
-290
|
52.90
|
|
2026-01-27
|
32
|
579
|
-547
|
53.40
|
|
2026-01-26
|
651
|
113
|
538
|
55.20
|
|
2026-01-23
|
94
|
324
|
-230
|
54.40
|
|
2026-01-22
|
703
|
437
|
266
|
55.50
|
|
2026-01-21
|
696
|
472
|
224
|
55.90
|
|
2026-01-20
|
673
|
510
|
163
|
55.50
|
|
2026-01-19
|
152
|
135
|
17
|
54.00
|
|
2026-01-16
|
173
|
77
|
96
|
54.00
|
|
2026-01-15
|
122
|
254
|
-132
|
55.00
|
|
2026-01-14
|
304
|
178
|
126
|
54.90
|
|
2026-01-13
|
531
|
806
|
-275
|
55.50
|
|
2026-01-12
|
1164
|
577
|
587
|
54.70
|
|
2026-01-09
|
560
|
612
|
-52
|
53.40
|
|
2026-01-08
|
340
|
494
|
-154
|
52.60
|
|
2026-01-07
|
138
|
11
|
127
|
51.30
|
|
2026-01-05
|
153
|
10
|
143
|
51.00
|
|
2026-01-02
|
36
|
6
|
30
|
51.80
|
|
2025-12-30
|
455
|
915
|
-460
|
53.60
|
|
2025-12-29
|
227
|
673
|
-446
|
54.50
|
|
2025-12-26
|
187
|
90
|
97
|
53.40
|
|
2025-12-24
|
429
|
388
|
41
|
54.00
|
|
2025-12-23
|
1057
|
1394
|
-337
|
54.60
|
|
2025-12-22
|
186
|
90
|
96
|
51.40
|
|
2025-12-19
|
358
|
41
|
317
|
50.80
|
|
2025-12-18
|
105
|
58
|
47
|
49.30
|
|
2025-12-17
|
23
|
104
|
-81
|
49.10
|
|
2025-12-16
|
7
|
334
|
-327
|
49.70
|
|
2025-12-15
|
180
|
116
|
64
|
51.20
|
|
2025-12-12
|
194
|
126
|
68
|
50.40
|
|
2025-12-11
|
179
|
37
|
142
|
50.40
|
|
2025-12-10
|
33
|
48
|
-15
|
50.10
|
|
2025-12-09
|
165
|
34
|
131
|
50.90
|
|
2025-12-08
|
88
|
106
|
-18
|
51.00
|
|
2025-12-05
|
47
|
110
|
-63
|
51.00
|
|
2025-12-04
|
102
|
543
|
-441
|
51.20
|
|
2025-12-03
|
294
|
109
|
185
|
51.30
|
|
2025-12-02
|
406
|
115
|
291
|
51.00
|
|
2025-12-01
|
222
|
564
|
-342
|
50.70
|
|
2025-11-28
|
76
|
293
|
-217
|
51.00
|
|
2025-11-27
|
2113
|
2997
|
-884
|
51.10
|
|
2025-11-26
|
1374
|
6
|
1368
|
54.60
|
|
2025-11-25
|
711
|
829
|
-118
|
49.70
|
|
2025-11-24
|
146
|
922
|
-776
|
48.20
|
|
2025-11-20
|
57
|
72
|
-15
|
47.60
|
|
2025-11-19
|
140
|
256
|
-116
|
46.90
|
|
2025-11-18
|
124
|
148
|
-24
|
47.35
|
|
2025-11-17
|
157
|
81
|
76
|
48.00
|
|
2025-11-14
|
322
|
342
|
-20
|
48.90
|
|
2025-11-13
|
67
|
285
|
-218
|
48.95
|
|
2025-11-11
|
107
|
216
|
-109
|
49.00
|
|
2025-11-07
|
314
|
420
|
-106
|
50.40
|
|
2025-11-06
|
530
|
345
|
185
|
52.00
|
|
2025-11-05
|
900
|
1832
|
-932
|
53.00
|
|
2025-11-04
|
1500
|
1764
|
-264
|
54.00
|
|
2025-11-03
|
452
|
557
|
-105
|
53.30
|
|
2025-10-31
|
236
|
136
|
100
|
51.60
|
|
2025-10-30
|
176
|
119
|
57
|
51.30
|
|
2025-10-29
|
219
|
517
|
-298
|
51.80
|
|
2025-10-28
|
318
|
112
|
206
|
53.00
|
|
2025-10-27
|
270
|
147
|
123
|
53.50
|
|
2025-10-23
|
331
|
82
|
249
|
53.90
|
|
2025-10-22
|
94
|
377
|
-283
|
54.60
|
|
2025-10-21
|
319
|
222
|
97
|
55.30
|
|
2025-10-20
|
370
|
335
|
35
|
54.80
|
|
2025-10-17
|
385
|
481
|
-96
|
56.20
|
|
2025-10-16
|
1026
|
1081
|
-55
|
57.70
|
|
2025-10-15
|
256
|
461
|
-205
|
56.20
|
|
2025-10-14
|
2085
|
2427
|
-342
|
56.10
|
|
2025-10-13
|
1332
|
943
|
389
|
60.80
|
|
2025-10-09
|
139
|
309
|
-170
|
55.30
|
|
2025-10-08
|
234
|
94
|
140
|
55.30
|
|
2025-10-07
|
617
|
388
|
229
|
56.10
|
|
2025-10-03
|
959
|
1105
|
-146
|
56.20
|
|
2025-10-02
|
306
|
157
|
149
|
54.40
|
|
2025-10-01
|
198
|
483
|
-285
|
55.30
|
|
2025-09-30
|
159
|
380
|
-221
|
54.70
|
|
2025-09-26
|
454
|
277
|
177
|
52.90
|
|
2025-09-25
|
227
|
405
|
-178
|
54.10
|
|
2025-09-24
|
747
|
539
|
208
|
54.10
|
|
2025-09-23
|
1420
|
2976
|
-1556
|
55.20
|
|
2025-09-22
|
287
|
347
|
-60
|
61.30
|
|
2025-09-19
|
339
|
391
|
-52
|
55.80
|
|
2025-09-18
|
459
|
391
|
68
|
56.90
|
|
2025-09-17
|
464
|
394
|
70
|
58.70
|
|
2025-09-16
|
585
|
253
|
332
|
60.20
|
|
2025-09-15
|
927
|
532
|
395
|
61.50
|
|
2025-09-11
|
885
|
646
|
239
|
64.50
|
|
2025-09-10
|
852
|
1354
|
-502
|
67.20
|
|
2025-09-09
|
995
|
1345
|
-350
|
67.00
|
|
2025-09-08
|
1804
|
844
|
960
|
65.70
|
|
2025-09-05
|
343
|
667
|
-324
|
67.80
|
|
2025-09-03
|
72
|
16
|
56
|
72.70
|
|
2025-09-02
|
16
|
71
|
-55
|
66.10
|
|
2025-09-01
|
6
|
171
|
-165
|
67.20
|
|
2025-08-28
|
30
|
117
|
-87
|
62.70
|
|
2025-08-27
|
125
|
34
|
91
|
64.00
|
|
2025-08-26
|
2
|
228
|
-226
|
60.50
|
|
2025-08-25
|
119
|
3
|
116
|
59.50
|
|
2025-08-22
|
127
|
0
|
127
|
56.00
|
|
2025-08-21
|
75
|
3
|
72
|
56.60
|
|
2025-08-20
|
534
|
4
|
530
|
56.50
|
|
2025-08-19
|
275
|
12
|
263
|
57.80
|
|
2025-08-18
|
2172
|
3608
|
-1436
|
63.00
|
|
2025-08-15
|
2423
|
3110
|
-687
|
61.00
|
|
2025-08-14
|
3299
|
2405
|
894
|
58.70
|
|
2025-08-13
|
6009
|
6955
|
-946
|
60.10
|
|
2025-08-12
|
6184
|
2691
|
3493
|
56.80
|
|
2025-08-11
|
1014
|
953
|
61
|
51.70
|
|
2025-08-08
|
1959
|
2490
|
-531
|
47.00
|
|
2025-08-07
|
1782
|
1271
|
511
|
44.85
|
|
2025-08-06
|
2497
|
2674
|
-177
|
46.20
|
|
2025-08-05
|
6664
|
5227
|
1437
|
46.70
|
|
2025-08-04
|
1028
|
463
|
565
|
43.10
|
|
2025-08-01
|
535
|
262
|
273
|
39.20
|
|
2025-07-31
|
474
|
308
|
166
|
38.45
|
|
2025-07-30
|
1013
|
906
|
107
|
39.65
|
|
2025-07-29
|
1293
|
1487
|
-194
|
39.15
|
|
2025-07-28
|
757
|
255
|
502
|
38.75
|
|
2025-07-25
|
947
|
855
|
92
|
38.70
|
|
2025-07-24
|
885
|
1700
|
-815
|
37.45
|
|
2025-07-23
|
155
|
411
|
-256
|
35.80
|
|
2025-07-22
|
37
|
58
|
-21
|
34.20
|
|
2025-07-21
|
62
|
22
|
40
|
35.00
|
|
2025-07-18
|
95
|
39
|
56
|
34.85
|
|
2025-07-17
|
5
|
31
|
-26
|
35.00
|
|
2025-07-16
|
93
|
10
|
83
|
34.95
|
|
2025-07-15
|
468
|
255
|
213
|
35.20
|
|
2025-07-11
|
81
|
20
|
61
|
34.25
|
|
2025-07-10
|
22
|
2
|
20
|
33.55
|
|
2025-07-09
|
50
|
17
|
33
|
33.60
|
|
2025-07-08
|
53
|
14
|
39
|
33.60
|
|
2025-07-07
|
48
|
76
|
-28
|
33.85
|
|
2025-07-04
|
8
|
39
|
-31
|
33.90
|
|
2025-07-03
|
33
|
19
|
14
|
34.75
|
|
2025-07-02
|
55
|
13
|
42
|
34.40
|
|
2025-07-01
|
18
|
2
|
16
|
34.30
|
|
2025-06-30
|
65
|
40
|
25
|
34.50
|
|
2025-06-27
|
28
|
5
|
23
|
35.20
|
|
2025-06-26
|
71
|
18
|
53
|
35.20
|
|
2025-06-25
|
13
|
97
|
-84
|
35.40
|
|
2025-06-24
|
177
|
50
|
127
|
35.90
|
|
2025-06-23
|
240
|
392
|
-152
|
36.05
|
|
2025-06-20
|
173
|
252
|
-79
|
36.60
|
|
2025-06-19
|
429
|
232
|
197
|
37.85
|
|
2025-06-18
|
27
|
215
|
-188
|
37.25
|
|
2025-06-17
|
764
|
473
|
291
|
37.80
|
|
2025-06-16
|
97
|
487
|
-390
|
37.25
|
|
2025-06-13
|
510
|
1017
|
-507
|
36.70
|
|
2025-06-12
|
162
|
100
|
62
|
36.55
|
|
2025-06-11
|
112
|
78
|
34
|
36.45
|
|
2025-06-10
|
77
|
128
|
-51
|
36.30
|
|
2025-06-09
|
355
|
150
|
205
|
36.50
|
|
2025-06-06
|
119
|
228
|
-109
|
35.30
|
|
2025-06-05
|
13
|
146
|
-133
|
35.00
|
|
2025-06-04
|
81
|
123
|
-42
|
35.60
|
|
2025-06-03
|
150
|
200
|
-50
|
35.30
|
|
2025-06-02
|
205
|
584
|
-379
|
36.00
|
|
2025-05-29
|
166
|
67
|
99
|
35.30
|
|
2025-05-26
|
51
|
137
|
-86
|
37.00
|
|
2025-05-23
|
190
|
160
|
30
|
36.85
|
|
2025-05-22
|
175
|
239
|
-64
|
37.50
|
|
2025-05-21
|
222
|
99
|
123
|
38.10
|
|
2025-05-20
|
680
|
359
|
321
|
38.25
|
|
2025-05-19
|
299
|
113
|
186
|
39.40
|
|
2025-05-16
|
198
|
339
|
-141
|
40.55
|
|
2025-05-15
|
598
|
675
|
-77
|
41.90
|
|
2025-05-12
|
421
|
356
|
65
|
42.65
|
|
2025-05-09
|
2475
|
4362
|
-1887
|
43.65
|
|
2025-05-07
|
3894
|
3379
|
515
|
39.85
|
|
2025-05-06
|
1057
|
383
|
674
|
38.75
|
|
2025-05-05
|
163
|
359
|
-196
|
37.85
|
|
2025-05-02
|
421
|
116
|
305
|
38.30
|
|
2025-04-30
|
142
|
129
|
13
|
37.70
|
|
2025-04-29
|
307
|
210
|
97
|
38.65
|
|
2025-04-28
|
634
|
157
|
477
|
38.60
|
|
2025-04-25
|
529
|
144
|
385
|
37.00
|
|
2025-04-24
|
73
|
168
|
-95
|
36.30
|
|
2025-04-23
|
243
|
122
|
121
|
36.55
|
|
2025-04-22
|
86
|
188
|
-102
|
36.00
|
|
2025-04-21
|
207
|
235
|
-28
|
35.95
|
|
2025-04-18
|
133
|
465
|
-332
|
37.00
|
|
2025-04-17
|
452
|
877
|
-425
|
36.80
|
|
2025-04-16
|
1343
|
869
|
474
|
38.50
|
|
2025-04-15
|
358
|
451
|
-93
|
37.40
|
|
2025-04-14
|
346
|
392
|
-46
|
35.90
|
|
2025-04-11
|
789
|
418
|
371
|
35.05
|
|
2025-04-10
|
98
|
152
|
-54
|
32.45
|
|
2025-04-08
|
713
|
472
|
241
|
32.70
|
|
2025-04-02
|
1973
|
1761
|
212
|
38.80
|
|
2025-04-01
|
492
|
198
|
294
|
39.40
|
|
2025-03-31
|
148
|
429
|
-281
|
35.85
|
|
2025-03-28
|
1062
|
988
|
74
|
38.45
|
|
2025-03-27
|
301
|
137
|
164
|
37.45
|
|
2025-03-25
|
787
|
855
|
-68
|
40.00
|
|
2025-03-24
|
1062
|
1541
|
-479
|
39.05
|
|
2025-03-21
|
180
|
420
|
-240
|
37.50
|
|
2025-03-20
|
647
|
266
|
381
|
38.15
|
|
2025-03-18
|
459
|
778
|
-319
|
36.20
|
|
2025-03-17
|
433
|
26
|
407
|
37.75
|
|
2025-03-14
|
7
|
33
|
-26
|
34.95
|
|
2025-03-13
|
68
|
79
|
-11
|
35.40
|
|
2025-03-11
|
53
|
80
|
-27
|
34.95
|
|
2025-03-10
|
197
|
124
|
73
|
35.60
|
|
2025-03-07
|
22
|
1
|
21
|
35.80
|
|
2025-03-06
|
49
|
70
|
-21
|
36.40
|
|
2025-03-05
|
31
|
41
|
-10
|
36.90
|
|
2025-03-04
|
6
|
21
|
-15
|
36.30
|
|
2025-02-27
|
87
|
8
|
79
|
35.85
|
|
2025-02-26
|
52
|
11
|
41
|
36.35
|
|
2025-02-25
|
57
|
13
|
44
|
36.60
|
|
2025-02-24
|
14
|
26
|
-12
|
37.45
|
|
2025-02-21
|
68
|
7
|
61
|
37.60
|
|
2025-02-19
|
206
|
146
|
60
|
38.00
|
|
2025-02-18
|
91
|
10
|
81
|
37.75
|
|
2025-02-17
|
368
|
894
|
-526
|
37.90
|
|
2025-02-14
|
436
|
309
|
127
|
38.30
|
|
2025-02-10
|
24
|
13
|
11
|
35.60
|
|
2025-02-06
|
90
|
35
|
55
|
36.65
|
|
2025-02-05
|
27
|
6
|
21
|
36.65
|
|
2025-02-04
|
63
|
1
|
62
|
35.80
|
|
2025-02-03
|
53
|
106
|
-53
|
37.00
|
|
2025-01-22
|
131
|
77
|
54
|
38.05
|
|
2025-01-21
|
183
|
479
|
-296
|
38.20
|
|
2025-01-20
|
215
|
292
|
-77
|
37.05
|
|
2025-01-16
|
316
|
81
|
235
|
37.05
|
|
2025-01-15
|
35
|
267
|
-232
|
36.80
|
|
2025-01-14
|
128
|
233
|
-105
|
36.55
|
|
2025-01-13
|
484
|
249
|
235
|
36.20
|
|
2025-01-07
|
380
|
42
|
338
|
36.60
|
|
2025-01-06
|
151
|
372
|
-221
|
38.30
|
|
2025-01-02
|
3953
|
4833
|
-880
|
39.15
|
|
2024-12-31
|
601
|
1171
|
-570
|
39.35
|
|
2024-12-30
|
1573
|
471
|
1102
|
35.80
|
|
2024-12-25
|
27
|
22
|
5
|
32.50
|
|
2024-12-23
|
66
|
4
|
62
|
31.95
|
|
2024-12-20
|
42
|
23
|
19
|
31.70
|
|
2024-12-19
|
5
|
29
|
-24
|
31.70
|
|
2024-12-18
|
10
|
30
|
-20
|
32.25
|
|
2024-12-17
|
130
|
8
|
122
|
32.50
|
|
2024-12-16
|
36
|
13
|
23
|
31.60
|
|
2024-12-11
|
111
|
137
|
-26
|
33.00
|
|
2024-12-09
|
20
|
63
|
-43
|
32.50
|
|
2024-12-06
|
1
|
25
|
-24
|
32.00
|
|
2024-12-05
|
95
|
13
|
82
|
32.00
|
|
2024-12-03
|
314
|
480
|
-166
|
34.00
|
|
2024-12-02
|
269
|
438
|
-169
|
33.00
|
|
2024-11-29
|
20
|
24
|
-4
|
30.30
|
|
2024-11-28
|
19
|
10
|
9
|
30.30
|
|
2024-11-27
|
37
|
10
|
27
|
30.50
|
|
2024-11-26
|
80
|
243
|
-163
|
31.50
|
|
2024-11-25
|
82
|
17
|
65
|
30.95
|
|
2024-11-22
|
8
|
5
|
3
|
30.30
|
|
2024-11-21
|
26
|
4
|
22
|
30.15
|
|
2024-11-19
|
32
|
20
|
12
|
30.45
|
|
2024-11-18
|
3
|
36
|
-33
|
30.00
|
|
2024-11-15
|
72
|
0
|
72
|
30.60
|
|
2024-11-14
|
9
|
60
|
-51
|
30.60
|
|
2024-11-12
|
0
|
49
|
-49
|
31.50
|
|
2024-11-11
|
19
|
13
|
6
|
32.00
|
|
2024-11-08
|
5
|
85
|
-80
|
32.40
|
|
2024-11-07
|
271
|
205
|
66
|
32.90
|
|
2024-11-06
|
109
|
13
|
96
|
32.80
|
|
2024-11-05
|
18
|
2
|
16
|
32.00
|
|
2024-11-04
|
12
|
24
|
-12
|
31.95
|
|
2024-11-01
|
2
|
6
|
-4
|
32.00
|
|
2024-10-30
|
3
|
25
|
-22
|
31.90
|
|
2024-10-29
|
48
|
4
|
44
|
32.15
|
|
2024-10-28
|
6
|
10
|
-4
|
32.60
|
|
2024-10-25
|
9
|
16
|
-7
|
32.80
|
|
2024-10-24
|
2
|
39
|
-37
|
33.00
|
|
2024-10-23
|
4
|
41
|
-37
|
33.50
|
|
2024-10-22
|
128
|
27
|
101
|
33.80
|
|
2024-10-21
|
16
|
12
|
4
|
32.90
|
|
2024-10-18
|
32
|
40
|
-8
|
32.80
|
|
2024-10-16
|
20
|
42
|
-22
|
32.85
|
|
2024-10-14
|
83
|
220
|
-137
|
33.40
|
|
2024-10-11
|
18
|
52
|
-34
|
32.60
|
|
2024-10-09
|
130
|
22
|
108
|
33.45
|
|
2024-10-08
|
26
|
13
|
13
|
33.15
|
|
2024-10-07
|
51
|
4
|
47
|
33.40
|
|
2024-10-04
|
32
|
84
|
-52
|
33.25
|
|
2024-10-01
|
3
|
11
|
-8
|
34.00
|
|
2024-09-30
|
39
|
55
|
-16
|
34.40
|
|
2024-09-27
|
109
|
48
|
61
|
34.65
|
|
2024-09-26
|
46
|
120
|
-74
|
35.35
|
|
2024-09-25
|
193
|
167
|
26
|
35.85
|
|
2024-09-20
|
7
|
15
|
-8
|
31.85
|
|
2024-09-19
|
25
|
2
|
23
|
32.00
|
|
2024-09-18
|
8
|
52
|
-44
|
31.95
|
|
2024-09-13
|
4
|
10
|
-6
|
32.00
|
|
2024-09-12
|
19
|
1
|
18
|
31.80
|
|
2024-09-10
|
17
|
9
|
8
|
31.50
|
|
2024-09-09
|
71
|
15
|
56
|
32.25
|
|
2024-09-06
|
6
|
15
|
-9
|
31.70
|
|
2024-09-04
|
8
|
53
|
-45
|
31.85
|
|
2024-09-03
|
45
|
1
|
44
|
33.60
|
|
2024-09-02
|
11
|
2
|
9
|
34.25
|
|
2024-08-30
|
59
|
38
|
21
|
34.30
|
|
2024-08-29
|
290
|
117
|
173
|
34.80
|
|
2024-08-28
|
50
|
84
|
-34
|
34.10
|
|
2024-08-27
|
76
|
35
|
41
|
33.95
|
|
2024-08-26
|
102
|
131
|
-29
|
33.50
|
|
2024-08-22
|
47
|
10
|
37
|
32.65
|
|
2024-08-21
|
14
|
8
|
6
|
32.65
|
|
2024-08-19
|
29
|
11
|
18
|
32.60
|
|
2024-08-16
|
57
|
23
|
34
|
32.85
|
|
2024-08-15
|
22
|
4
|
18
|
33.05
|
|
2024-08-14
|
37
|
14
|
23
|
33.20
|
|
2024-08-08
|
24
|
37
|
-13
|
32.30
|
|
2024-08-07
|
79
|
46
|
33
|
32.55
|
|
2024-08-05
|
96
|
75
|
21
|
30.80
|
|
2024-08-02
|
13
|
25
|
-12
|
33.55
|
|
2024-08-01
|
30
|
21
|
9
|
34.35
|
|
2024-07-30
|
14
|
26
|
-12
|
34.00
|
|
2024-07-29
|
92
|
16
|
76
|
33.30
|
|
2024-07-26
|
8
|
37
|
-29
|
34.40
|
|
2024-07-23
|
94
|
34
|
60
|
35.35
|
|
2024-07-22
|
170
|
123
|
47
|
34.15
|
|
2024-07-18
|
202
|
377
|
-175
|
36.30
|
|
2024-07-17
|
117
|
21
|
96
|
36.10
|
|
2024-07-16
|
16
|
63
|
-47
|
35.30
|
|
2024-07-15
|
88
|
77
|
11
|
35.65
|
|
2024-07-12
|
175
|
136
|
39
|
36.05
|
|
2024-07-11
|
134
|
7
|
127
|
36.25
|
|
2024-07-10
|
20
|
11
|
9
|
36.80
|
|
2024-07-09
|
58
|
148
|
-90
|
36.90
|
|
2024-07-08
|
65
|
180
|
-115
|
37.95
|
|
2024-07-05
|
71
|
26
|
45
|
38.25
|
|
2024-07-04
|
81
|
40
|
41
|
38.40
|
|
2024-07-03
|
113
|
24
|
89
|
|
|
2024-07-02
|
6
|
30
|
-24
|
38.40
|
|
2024-07-01
|
6
|
18
|
-12
|
38.80
|
|
2024-06-27
|
55
|
75
|
-20
|
38.85
|
|
2024-06-26
|
21
|
9
|
12
|
39.00
|
|
2024-06-24
|
59
|
19
|
40
|
39.45
|
|
2024-06-21
|
78
|
34
|
44
|
39.10
|
|
2024-06-20
|
117
|
255
|
-138
|
39.55
|
|
2024-06-19
|
70
|
2
|
68
|
38.60
|
|
2024-06-18
|
4
|
42
|
-38
|
39.05
|
|
2024-06-14
|
28
|
12
|
16
|
39.00
|
|
2024-06-13
|
69
|
5
|
64
|
38.85
|
|
2024-06-12
|
65
|
5
|
60
|
38.85
|
|
2024-06-11
|
15
|
97
|
-82
|
39.55
|
|
2024-06-06
|
70
|
232
|
-162
|
40.80
|
| 合計 | 138648 | 138260 | 388 | |