| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
337
|
485
|
-148
|
46.55
|
|
2026-06-03
|
122
|
307
|
-185
|
46.90
|
|
2026-06-02
|
197
|
452
|
-255
|
47.20
|
|
2026-06-01
|
686
|
535
|
151
|
47.75
|
|
2026-05-29
|
713
|
212
|
501
|
47.00
|
|
2026-05-28
|
810
|
127
|
683
|
45.90
|
|
2026-05-27
|
439
|
82
|
357
|
45.50
|
|
2026-05-25
|
116
|
241
|
-125
|
46.40
|
|
2026-05-22
|
110
|
289
|
-179
|
46.50
|
|
2026-05-21
|
156
|
26
|
130
|
46.30
|
|
2026-05-20
|
202
|
165
|
37
|
45.60
|
|
2026-05-19
|
116
|
351
|
-235
|
45.80
|
|
2026-05-15
|
435
|
46
|
389
|
46.45
|
|
2026-05-14
|
122
|
379
|
-257
|
46.35
|
|
2026-05-13
|
113
|
303
|
-190
|
46.80
|
|
2026-05-12
|
843
|
448
|
395
|
46.70
|
|
2026-05-11
|
210
|
1906
|
-1696
|
47.20
|
|
2026-05-08
|
618
|
438
|
180
|
50.10
|
|
2026-05-07
|
196
|
290
|
-94
|
49.50
|
|
2026-05-06
|
179
|
255
|
-76
|
48.95
|
|
2026-05-05
|
582
|
367
|
215
|
50.00
|
|
2026-05-04
|
622
|
374
|
248
|
48.95
|
|
2026-04-30
|
47
|
727
|
-680
|
46.95
|
|
2026-04-29
|
127
|
148
|
-21
|
47.50
|
|
2026-04-28
|
191
|
343
|
-152
|
47.50
|
|
2026-04-27
|
295
|
353
|
-58
|
48.20
|
|
2026-04-24
|
194
|
299
|
-105
|
48.80
|
|
2026-04-23
|
582
|
532
|
50
|
49.50
|
|
2026-04-22
|
404
|
343
|
61
|
50.00
|
|
2026-04-21
|
450
|
518
|
-68
|
49.25
|
|
2026-04-20
|
242
|
607
|
-365
|
50.40
|
|
2026-04-17
|
459
|
379
|
80
|
50.40
|
|
2026-04-16
|
1162
|
686
|
476
|
49.70
|
|
2026-04-15
|
307
|
342
|
-35
|
47.70
|
|
2026-04-14
|
357
|
150
|
207
|
47.50
|
|
2026-04-13
|
318
|
233
|
85
|
46.95
|
|
2026-04-10
|
244
|
24
|
220
|
46.45
|
|
2026-04-08
|
573
|
32
|
541
|
47.40
|
|
2026-04-07
|
249
|
193
|
56
|
46.25
|
|
2026-04-02
|
264
|
135
|
129
|
46.70
|
|
2026-04-01
|
279
|
20
|
259
|
47.05
|
|
2026-03-31
|
377
|
513
|
-136
|
46.80
|
|
2026-03-30
|
515
|
314
|
201
|
48.70
|
|
2026-03-27
|
292
|
403
|
-111
|
48.50
|
|
2026-03-26
|
137
|
947
|
-810
|
49.90
|
|
2026-03-25
|
474
|
79
|
395
|
51.20
|
|
2026-03-24
|
339
|
291
|
48
|
49.10
|
|
2026-03-23
|
455
|
806
|
-351
|
49.10
|
|
2026-03-20
|
271
|
373
|
-102
|
49.70
|
|
2026-03-19
|
120
|
396
|
-276
|
50.20
|
|
2026-03-18
|
449
|
184
|
265
|
51.20
|
|
2026-03-17
|
226
|
173
|
53
|
50.50
|
|
2026-03-16
|
186
|
656
|
-470
|
50.50
|
|
2026-03-13
|
262
|
202
|
60
|
50.80
|
|
2026-03-12
|
639
|
409
|
230
|
50.50
|
|
2026-03-11
|
810
|
103
|
707
|
51.40
|
|
2026-03-10
|
244
|
931
|
-687
|
50.50
|
|
2026-03-09
|
286
|
899
|
-613
|
50.80
|
|
2026-03-06
|
278
|
139
|
139
|
54.90
|
|
2026-03-05
|
395
|
278
|
117
|
54.90
|
|
2026-03-04
|
834
|
1131
|
-297
|
53.50
|
|
2026-03-03
|
927
|
144
|
783
|
54.90
|
|
2026-03-02
|
715
|
2995
|
-2280
|
54.60
|
|
2026-02-26
|
644
|
249
|
395
|
55.00
|
|
2026-02-25
|
228
|
605
|
-377
|
55.50
|
|
2026-02-24
|
782
|
722
|
60
|
56.50
|
|
2026-02-23
|
976
|
673
|
303
|
56.30
|
|
2026-02-11
|
1051
|
459
|
592
|
54.40
|
|
2026-02-09
|
395
|
75
|
320
|
51.90
|
|
2026-02-06
|
563
|
176
|
387
|
51.60
|
|
2026-02-05
|
80
|
748
|
-668
|
52.10
|
|
2026-02-04
|
556
|
124
|
432
|
54.10
|
|
2026-02-03
|
761
|
235
|
526
|
53.30
|
|
2026-02-02
|
525
|
864
|
-339
|
52.40
|
|
2026-01-30
|
333
|
724
|
-391
|
53.20
|
|
2026-01-29
|
1586
|
821
|
765
|
55.40
|
|
2026-01-28
|
926
|
819
|
107
|
54.50
|
|
2026-01-27
|
382
|
1490
|
-1108
|
54.90
|
|
2026-01-26
|
1079
|
328
|
751
|
57.30
|
|
2026-01-23
|
737
|
679
|
58
|
56.50
|
|
2026-01-21
|
2289
|
2001
|
288
|
57.40
|
|
2026-01-20
|
3074
|
2622
|
452
|
57.40
|
|
2026-01-16
|
617
|
716
|
-99
|
55.40
|
|
2026-01-14
|
1062
|
1343
|
-281
|
55.40
|
|
2026-01-13
|
1845
|
1464
|
381
|
54.80
|
|
2026-01-12
|
1644
|
1117
|
527
|
54.60
|
|
2026-01-09
|
2454
|
2949
|
-495
|
53.10
|
|
2026-01-08
|
2907
|
2532
|
375
|
54.90
|
|
2026-01-07
|
262
|
193
|
69
|
51.70
|
|
2026-01-05
|
531
|
114
|
417
|
51.50
|
|
2026-01-02
|
226
|
35
|
191
|
51.10
|
|
2025-12-31
|
89
|
185
|
-96
|
50.60
|
|
2025-12-30
|
819
|
2396
|
-1577
|
51.10
|
|
2025-12-29
|
982
|
478
|
504
|
51.90
|
|
2025-12-23
|
1094
|
1352
|
-258
|
51.70
|
|
2025-12-22
|
564
|
294
|
270
|
50.80
|
|
2025-12-19
|
529
|
1168
|
-639
|
50.80
|
|
2025-12-18
|
569
|
464
|
105
|
49.80
|
|
2025-12-17
|
311
|
610
|
-299
|
49.50
|
|
2025-12-16
|
135
|
725
|
-590
|
50.10
|
|
2025-12-15
|
408
|
228
|
180
|
51.30
|
|
2025-12-12
|
218
|
338
|
-120
|
50.50
|
|
2025-12-11
|
449
|
101
|
348
|
50.20
|
|
2025-12-09
|
157
|
280
|
-123
|
50.90
|
|
2025-12-08
|
305
|
277
|
28
|
51.40
|
|
2025-12-05
|
81
|
141
|
-60
|
52.00
|
|
2025-12-04
|
143
|
500
|
-357
|
51.70
|
|
2025-12-03
|
788
|
617
|
171
|
51.00
|
|
2025-12-02
|
407
|
225
|
182
|
51.50
|
|
2025-12-01
|
366
|
482
|
-116
|
51.80
|
|
2025-11-28
|
1272
|
575
|
697
|
51.70
|
|
2025-11-27
|
3712
|
7317
|
-3605
|
52.90
|
|
2025-11-26
|
4295
|
2763
|
1532
|
55.40
|
|
2025-11-25
|
1244
|
2312
|
-1068
|
50.40
|
|
2025-11-24
|
805
|
1095
|
-290
|
48.25
|
|
2025-11-21
|
351
|
460
|
-109
|
46.45
|
|
2025-11-20
|
120
|
384
|
-264
|
47.80
|
|
2025-11-18
|
974
|
391
|
583
|
47.50
|
|
2025-11-17
|
759
|
593
|
166
|
48.60
|
|
2025-11-14
|
44
|
717
|
-673
|
49.65
|
|
2025-11-13
|
569
|
1158
|
-589
|
50.40
|
|
2025-11-12
|
721
|
201
|
520
|
51.00
|
|
2025-11-11
|
202
|
96
|
106
|
50.00
|
|
2025-11-10
|
827
|
181
|
646
|
50.90
|
|
2025-11-07
|
596
|
558
|
38
|
51.80
|
|
2025-11-06
|
475
|
261
|
214
|
52.90
|
|
2025-11-05
|
824
|
1844
|
-1020
|
53.70
|
|
2025-11-04
|
865
|
1003
|
-138
|
54.00
|
|
2025-11-03
|
478
|
886
|
-408
|
53.70
|
|
2025-10-31
|
272
|
163
|
109
|
52.80
|
|
2025-10-30
|
812
|
211
|
601
|
52.60
|
|
2025-10-29
|
668
|
189
|
479
|
53.20
|
|
2025-10-28
|
374
|
1112
|
-738
|
54.20
|
|
2025-10-27
|
775
|
694
|
81
|
55.30
|
|
2025-10-23
|
299
|
506
|
-207
|
55.50
|
|
2025-10-22
|
600
|
441
|
159
|
56.00
|
|
2025-10-21
|
553
|
487
|
66
|
55.90
|
|
2025-10-20
|
361
|
540
|
-179
|
55.40
|
|
2025-10-17
|
357
|
899
|
-542
|
56.00
|
|
2025-10-16
|
1664
|
1321
|
343
|
57.00
|
|
2025-10-14
|
1922
|
2431
|
-509
|
55.50
|
|
2025-10-13
|
1685
|
1319
|
366
|
58.20
|
|
2025-10-09
|
785
|
1367
|
-582
|
57.00
|
|
2025-10-08
|
409
|
979
|
-570
|
57.10
|
|
2025-10-07
|
1023
|
741
|
282
|
58.00
|
|
2025-10-03
|
994
|
2102
|
-1108
|
57.60
|
|
2025-10-02
|
1003
|
819
|
184
|
55.70
|
|
2025-10-01
|
632
|
1237
|
-605
|
56.30
|
|
2025-09-30
|
2190
|
1526
|
664
|
56.30
|
|
2025-09-26
|
3897
|
2036
|
1861
|
56.60
|
|
2025-09-24
|
2736
|
1712
|
1024
|
60.40
|
|
2025-09-23
|
1805
|
4442
|
-2637
|
62.60
|
|
2025-09-22
|
7306
|
5444
|
1862
|
64.90
|
|
2025-09-19
|
1138
|
541
|
597
|
62.00
|
|
2025-09-18
|
1430
|
2242
|
-812
|
62.80
|
|
2025-09-17
|
1410
|
1113
|
297
|
63.00
|
|
2025-09-16
|
1505
|
1771
|
-266
|
63.60
|
|
2025-09-15
|
4344
|
4593
|
-249
|
63.30
|
|
2025-09-10
|
2972
|
2584
|
388
|
67.20
|
|
2025-09-08
|
3661
|
4145
|
-484
|
66.50
|
|
2025-09-05
|
3405
|
5375
|
-1970
|
64.80
|
|
2025-09-04
|
18517
|
20217
|
-1700
|
64.90
|
|
2025-09-03
|
11986
|
9765
|
2221
|
67.10
|
|
2025-09-02
|
5278
|
5599
|
-321
|
61.00
|
|
2025-09-01
|
7275
|
7770
|
-495
|
59.60
|
|
2025-08-29
|
13859
|
19515
|
-5656
|
62.40
|
|
2025-08-28
|
9282
|
5395
|
3887
|
60.00
|
|
2025-08-27
|
4088
|
1137
|
2951
|
54.60
|
|
2025-08-26
|
1154
|
3013
|
-1859
|
49.65
|
|
2025-08-25
|
4078
|
3915
|
163
|
50.30
|
|
2025-08-22
|
5464
|
4285
|
1179
|
48.35
|
|
2025-08-21
|
291
|
1033
|
-742
|
46.45
|
|
2025-08-20
|
1873
|
1295
|
578
|
46.10
|
|
2025-08-19
|
1001
|
1608
|
-607
|
47.70
|
|
2025-08-18
|
3636
|
2974
|
662
|
50.00
|
|
2025-08-15
|
538
|
1113
|
-575
|
47.10
|
|
2025-08-14
|
1296
|
815
|
481
|
47.25
|
|
2025-08-13
|
945
|
1945
|
-1000
|
47.75
|
|
2025-08-12
|
772
|
1416
|
-644
|
48.60
|
|
2025-08-11
|
2532
|
2749
|
-217
|
49.30
|
|
2025-08-08
|
7309
|
3497
|
3812
|
49.00
|
|
2025-08-07
|
344
|
1172
|
-828
|
46.05
|
|
2025-08-06
|
3482
|
3225
|
257
|
46.80
|
|
2025-08-05
|
435
|
668
|
-233
|
44.50
|
|
2025-08-04
|
1290
|
743
|
547
|
44.65
|
|
2025-07-31
|
578
|
876
|
-298
|
43.70
|
|
2025-07-30
|
2616
|
1123
|
1493
|
45.10
|
|
2025-07-29
|
408
|
476
|
-68
|
42.70
|
|
2025-07-28
|
450
|
876
|
-426
|
42.50
|
|
2025-07-25
|
987
|
230
|
757
|
43.35
|
|
2025-07-24
|
1486
|
1878
|
-392
|
42.30
|
|
2025-07-23
|
424
|
280
|
144
|
41.65
|
|
2025-07-22
|
300
|
206
|
94
|
40.05
|
|
2025-07-21
|
122
|
154
|
-32
|
40.60
|
|
2025-07-18
|
87
|
344
|
-257
|
40.60
|
|
2025-07-16
|
193
|
145
|
48
|
41.00
|
|
2025-07-15
|
13
|
174
|
-161
|
41.70
|
|
2025-07-14
|
121
|
291
|
-170
|
41.95
|
|
2025-07-11
|
258
|
63
|
195
|
41.95
|
|
2025-07-10
|
34
|
278
|
-244
|
41.70
|
|
2025-07-09
|
211
|
104
|
107
|
41.95
|
|
2025-07-08
|
128
|
181
|
-53
|
43.00
|
|
2025-07-07
|
14
|
83
|
-69
|
43.30
|
|
2025-07-04
|
20
|
174
|
-154
|
43.25
|
|
2025-07-03
|
255
|
57
|
198
|
43.45
|
|
2025-07-02
|
43
|
75
|
-32
|
43.30
|
|
2025-07-01
|
51
|
76
|
-25
|
43.20
|
|
2025-06-30
|
53
|
339
|
-286
|
43.20
|
|
2025-06-27
|
138
|
227
|
-89
|
43.90
|
|
2025-06-26
|
138
|
101
|
37
|
44.15
|
|
2025-06-24
|
556
|
248
|
308
|
44.05
|
|
2025-06-23
|
332
|
369
|
-37
|
44.10
|
|
2025-06-20
|
78
|
531
|
-453
|
43.85
|
|
2025-06-19
|
383
|
249
|
134
|
44.80
|
|
2025-06-17
|
420
|
108
|
312
|
44.35
|
|
2025-06-16
|
272
|
520
|
-248
|
44.65
|
|
2025-06-13
|
534
|
1467
|
-933
|
44.15
|
|
2025-06-11
|
172
|
232
|
-60
|
44.25
|
|
2025-06-10
|
221
|
122
|
99
|
44.40
|
|
2025-06-06
|
37
|
337
|
-300
|
43.85
|
|
2025-06-05
|
42
|
378
|
-336
|
43.75
|
|
2025-06-04
|
51
|
451
|
-400
|
44.35
|
|
2025-06-03
|
553
|
391
|
162
|
44.35
|
|
2025-06-02
|
2054
|
1434
|
620
|
45.00
|
|
2025-05-29
|
453
|
356
|
97
|
42.90
|
|
2025-05-28
|
465
|
258
|
207
|
43.05
|
|
2025-05-27
|
118
|
747
|
-629
|
43.55
|
|
2025-05-26
|
209
|
251
|
-42
|
44.25
|
|
2025-05-23
|
984
|
625
|
359
|
44.05
|
|
2025-05-22
|
552
|
315
|
237
|
44.30
|
|
2025-05-21
|
688
|
611
|
77
|
45.15
|
|
2025-05-20
|
330
|
821
|
-491
|
45.50
|
|
2025-05-19
|
232
|
191
|
41
|
46.75
|
|
2025-05-16
|
273
|
134
|
139
|
47.15
|
|
2025-05-15
|
337
|
502
|
-165
|
46.90
|
|
2025-05-14
|
490
|
252
|
238
|
46.40
|
|
2025-05-13
|
247
|
146
|
101
|
46.55
|
|
2025-05-12
|
229
|
611
|
-382
|
46.95
|
|
2025-05-09
|
632
|
852
|
-220
|
47.25
|
|
2025-05-08
|
711
|
340
|
371
|
47.45
|
|
2025-05-06
|
502
|
612
|
-110
|
46.50
|
|
2025-05-05
|
572
|
698
|
-126
|
46.20
|
|
2025-05-02
|
930
|
218
|
712
|
47.50
|
|
2025-04-29
|
533
|
734
|
-201
|
47.80
|
|
2025-04-28
|
793
|
402
|
391
|
47.75
|
|
2025-04-25
|
1528
|
1105
|
423
|
47.15
|
|
2025-04-24
|
545
|
474
|
71
|
46.70
|
|
2025-04-23
|
342
|
711
|
-369
|
46.10
|
|
2025-04-22
|
629
|
1065
|
-436
|
45.05
|
|
2025-04-21
|
797
|
744
|
53
|
46.30
|
|
2025-04-18
|
639
|
744
|
-105
|
47.30
|
|
2025-04-17
|
2794
|
2962
|
-168
|
47.30
|
|
2025-04-16
|
3390
|
5145
|
-1755
|
48.30
|
|
2025-04-15
|
2257
|
1580
|
677
|
48.10
|
|
2025-04-14
|
1773
|
1919
|
-146
|
47.55
|
|
2025-04-11
|
1945
|
2030
|
-85
|
47.10
|
|
2025-04-10
|
773
|
310
|
463
|
46.50
|
|
2025-04-08
|
4602
|
4149
|
453
|
47.00
|
|
2025-04-02
|
6553
|
8277
|
-1724
|
52.20
|
|
2025-04-01
|
2222
|
1870
|
352
|
53.80
|
|
2025-03-31
|
2765
|
2523
|
242
|
48.95
|
|
2025-03-25
|
3149
|
2337
|
812
|
54.00
|
|
2025-03-24
|
5157
|
5437
|
-280
|
54.60
|
|
2025-03-21
|
1733
|
2134
|
-401
|
51.70
|
|
2025-03-20
|
1688
|
2224
|
-536
|
50.90
|
|
2025-03-19
|
1805
|
2108
|
-303
|
51.90
|
|
2025-03-18
|
583
|
765
|
-182
|
47.20
|
|
2025-03-17
|
1905
|
1460
|
445
|
47.55
|
|
2025-03-14
|
65
|
293
|
-228
|
45.20
|
|
2025-03-12
|
161
|
276
|
-115
|
45.05
|
|
2025-03-11
|
216
|
462
|
-246
|
45.20
|
|
2025-03-10
|
1368
|
219
|
1149
|
45.65
|
|
2025-03-07
|
228
|
135
|
93
|
44.10
|
|
2025-03-06
|
235
|
16
|
219
|
43.85
|
|
2025-03-05
|
192
|
88
|
104
|
44.00
|
|
2025-03-04
|
312
|
252
|
60
|
43.45
|
|
2025-03-03
|
144
|
330
|
-186
|
43.45
|
|
2025-02-26
|
98
|
79
|
19
|
44.05
|
|
2025-02-25
|
140
|
217
|
-77
|
44.30
|
|
2025-02-24
|
424
|
331
|
93
|
44.75
|
|
2025-02-21
|
1204
|
170
|
1034
|
45.15
|
|
2025-02-19
|
175
|
221
|
-46
|
44.00
|
|
2025-02-18
|
66
|
192
|
-126
|
43.75
|
|
2025-02-17
|
285
|
616
|
-331
|
43.90
|
|
2025-02-14
|
79
|
406
|
-327
|
45.45
|
|
2025-02-11
|
337
|
73
|
264
|
44.05
|
|
2025-02-10
|
196
|
770
|
-574
|
44.30
|
|
2025-02-06
|
640
|
72
|
568
|
45.75
|
|
2025-02-05
|
107
|
78
|
29
|
44.75
|
|
2025-02-04
|
26
|
229
|
-203
|
44.55
|
|
2025-02-03
|
226
|
55
|
171
|
45.15
|
|
2025-01-22
|
455
|
118
|
337
|
45.40
|
|
2025-01-21
|
364
|
207
|
157
|
45.25
|
|
2025-01-20
|
136
|
211
|
-75
|
44.90
|
|
2025-01-16
|
683
|
99
|
584
|
45.00
|
|
2025-01-15
|
216
|
60
|
156
|
44.10
|
|
2025-01-14
|
312
|
224
|
88
|
44.00
|
|
2025-01-13
|
881
|
315
|
566
|
43.65
|
|
2025-01-09
|
155
|
913
|
-758
|
42.80
|
|
2025-01-07
|
52
|
120
|
-68
|
43.90
|
|
2025-01-06
|
388
|
238
|
150
|
44.30
|
|
2025-01-03
|
108
|
237
|
-129
|
44.55
|
|
2025-01-02
|
112
|
359
|
-247
|
44.65
|
|
2024-12-31
|
498
|
1073
|
-575
|
44.85
|
|
2024-12-30
|
788
|
1310
|
-522
|
45.20
|
|
2024-12-26
|
307
|
9
|
298
|
44.05
|
|
2024-12-25
|
190
|
16
|
174
|
43.85
|
|
2024-12-24
|
113
|
167
|
-54
|
44.00
|
|
2024-12-23
|
680
|
1
|
679
|
43.70
|
|
2024-12-20
|
51
|
94
|
-43
|
42.70
|
|
2024-12-19
|
115
|
253
|
-138
|
43.15
|
|
2024-12-18
|
109
|
86
|
23
|
43.25
|
|
2024-12-17
|
185
|
72
|
113
|
43.65
|
|
2024-12-16
|
137
|
64
|
73
|
42.75
|
|
2024-12-12
|
75
|
27
|
48
|
43.30
|
|
2024-12-11
|
401
|
652
|
-251
|
43.55
|
|
2024-12-09
|
69
|
191
|
-122
|
42.80
|
|
2024-12-06
|
50
|
110
|
-60
|
43.00
|
|
2024-12-05
|
38
|
61
|
-23
|
43.40
|
|
2024-12-04
|
78
|
98
|
-20
|
43.65
|
|
2024-12-03
|
55
|
82
|
-27
|
43.65
|
|
2024-12-02
|
107
|
417
|
-310
|
43.70
|
|
2024-11-29
|
160
|
209
|
-49
|
43.05
|
|
2024-11-28
|
31
|
164
|
-133
|
43.30
|
|
2024-11-27
|
69
|
265
|
-196
|
44.10
|
|
2024-11-26
|
259
|
1519
|
-1260
|
45.05
|
|
2024-11-25
|
451
|
191
|
260
|
44.85
|
|
2024-11-22
|
431
|
123
|
308
|
44.75
|
|
2024-11-21
|
681
|
305
|
376
|
43.55
|
|
2024-11-20
|
714
|
524
|
190
|
43.45
|
|
2024-11-19
|
1372
|
55
|
1317
|
44.05
|
|
2024-11-18
|
1359
|
604
|
755
|
43.25
|
|
2024-11-15
|
533
|
133
|
400
|
43.10
|
|
2024-11-14
|
63
|
588
|
-525
|
43.50
|
|
2024-11-13
|
157
|
135
|
22
|
44.90
|
|
2024-11-12
|
174
|
479
|
-305
|
45.15
|
|
2024-11-11
|
475
|
66
|
409
|
46.00
|
|
2024-11-08
|
432
|
307
|
125
|
45.85
|
|
2024-11-07
|
638
|
426
|
212
|
46.25
|
|
2024-11-06
|
510
|
203
|
307
|
45.75
|
|
2024-11-05
|
27
|
89
|
-62
|
45.05
|
|
2024-11-04
|
10
|
387
|
-377
|
44.90
|
|
2024-10-30
|
132
|
104
|
28
|
44.35
|
|
2024-10-29
|
133
|
467
|
-334
|
44.55
|
|
2024-10-28
|
68
|
245
|
-177
|
45.20
|
|
2024-10-25
|
40
|
581
|
-541
|
45.30
|
|
2024-10-24
|
11
|
285
|
-274
|
45.50
|
|
2024-10-23
|
369
|
40
|
329
|
46.00
|
|
2024-10-22
|
30
|
191
|
-161
|
45.70
|
|
2024-10-21
|
76
|
179
|
-103
|
45.60
|
|
2024-10-18
|
73
|
241
|
-168
|
45.70
|
|
2024-10-17
|
594
|
62
|
532
|
46.00
|
|
2024-10-16
|
300
|
68
|
232
|
45.60
|
|
2024-10-14
|
247
|
928
|
-681
|
45.65
|
|
2024-10-11
|
139
|
173
|
-34
|
45.75
|
|
2024-10-09
|
182
|
376
|
-194
|
46.10
|
|
2024-10-08
|
83
|
380
|
-297
|
47.00
|
|
2024-10-07
|
251
|
90
|
161
|
48.05
|
|
2024-10-04
|
247
|
181
|
66
|
47.60
|
|
2024-10-01
|
88
|
203
|
-115
|
48.00
|
|
2024-09-30
|
203
|
87
|
116
|
48.20
|
|
2024-09-27
|
490
|
80
|
410
|
48.65
|
|
2024-09-26
|
130
|
43
|
87
|
48.80
|
|
2024-09-25
|
290
|
103
|
187
|
48.75
|
|
2024-09-24
|
267
|
684
|
-417
|
49.30
|
|
2024-09-20
|
13
|
85
|
-72
|
47.60
|
|
2024-09-19
|
26
|
43
|
-17
|
47.95
|
|
2024-09-18
|
188
|
200
|
-12
|
47.25
|
|
2024-09-13
|
100
|
62
|
38
|
47.85
|
|
2024-09-12
|
517
|
26
|
491
|
46.70
|
|
2024-09-11
|
204
|
33
|
171
|
45.30
|
|
2024-09-10
|
71
|
238
|
-167
|
45.55
|
|
2024-09-09
|
414
|
77
|
337
|
46.55
|
|
2024-09-06
|
201
|
140
|
61
|
46.35
|
|
2024-09-05
|
83
|
404
|
-321
|
46.65
|
|
2024-09-03
|
176
|
33
|
143
|
48.80
|
|
2024-09-02
|
19
|
35
|
-16
|
49.40
|
|
2024-08-30
|
35
|
130
|
-95
|
49.60
|
|
2024-08-29
|
13
|
108
|
-95
|
49.90
|
|
2024-08-28
|
167
|
385
|
-218
|
50.50
|
|
2024-08-27
|
219
|
308
|
-89
|
50.30
|
|
2024-08-26
|
100
|
146
|
-46
|
50.90
|
|
2024-08-23
|
9
|
145
|
-136
|
50.20
|
|
2024-08-22
|
115
|
424
|
-309
|
49.45
|
|
2024-08-21
|
148
|
174
|
-26
|
49.30
|
|
2024-08-19
|
171
|
121
|
50
|
48.25
|
|
2024-08-16
|
127
|
283
|
-156
|
48.50
|
|
2024-08-15
|
183
|
217
|
-34
|
48.50
|
|
2024-08-14
|
129
|
578
|
-449
|
48.40
|
|
2024-08-12
|
380
|
130
|
250
|
48.55
|
|
2024-08-09
|
195
|
430
|
-235
|
47.50
|
|
2024-08-08
|
67
|
211
|
-144
|
47.70
|
|
2024-08-07
|
562
|
215
|
347
|
48.30
|
|
2024-08-06
|
971
|
578
|
393
|
46.00
|
|
2024-08-05
|
736
|
911
|
-175
|
45.50
|
|
2024-08-02
|
119
|
583
|
-464
|
50.50
|
|
2024-08-01
|
883
|
165
|
718
|
52.20
|
|
2024-07-31
|
117
|
348
|
-231
|
51.40
|
|
2024-07-30
|
330
|
418
|
-88
|
51.90
|
|
2024-07-29
|
155
|
405
|
-250
|
51.50
|
|
2024-07-26
|
1000
|
788
|
212
|
52.60
|
|
2024-07-23
|
692
|
826
|
-134
|
52.60
|
|
2024-07-22
|
477
|
323
|
154
|
50.30
|
|
2024-07-19
|
224
|
343
|
-119
|
51.00
|
|
2024-07-18
|
1053
|
1664
|
-611
|
52.30
|
|
2024-07-17
|
564
|
97
|
467
|
52.40
|
|
2024-07-16
|
303
|
103
|
200
|
51.10
|
|
2024-07-15
|
63
|
367
|
-304
|
50.50
|
|
2024-07-11
|
172
|
16
|
156
|
51.60
|
|
2024-07-10
|
460
|
119
|
341
|
51.90
|
|
2024-07-09
|
225
|
800
|
-575
|
52.30
|
|
2024-07-08
|
125
|
833
|
-708
|
53.60
|
|
2024-07-05
|
653
|
113
|
540
|
54.00
|
|
2024-07-04
|
297
|
224
|
73
|
53.70
|
|
2024-07-02
|
104
|
325
|
-221
|
53.70
|
|
2024-07-01
|
781
|
149
|
632
|
54.00
|
|
2024-06-28
|
310
|
90
|
220
|
53.40
|
|
2024-06-27
|
312
|
396
|
-84
|
53.70
|
|
2024-06-26
|
152
|
426
|
-274
|
53.40
|
|
2024-06-25
|
383
|
135
|
248
|
52.90
|
|
2024-06-24
|
324
|
415
|
-91
|
52.10
|
|
2024-06-21
|
85
|
397
|
-312
|
52.30
|
|
2024-06-20
|
756
|
274
|
482
|
52.70
|
|
2024-06-19
|
433
|
830
|
-397
|
52.10
|
|
2024-06-18
|
362
|
401
|
-39
|
52.80
|
|
2024-06-17
|
185
|
30
|
155
|
52.90
|
|
2024-06-14
|
196
|
271
|
-75
|
52.90
|
|
2024-06-13
|
288
|
143
|
145
|
53.10
|
|
2024-06-12
|
201
|
249
|
-48
|
52.60
|
|
2024-06-11
|
78
|
956
|
-878
|
53.00
|
|
2024-06-07
|
781
|
76
|
705
|
54.60
|
| 合計 | 362163 | 369379 | -7216 | |
