| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1173
|
705
|
468
|
19.55
|
|
2026-06-04
|
30
|
239
|
-209
|
19.90
|
|
2026-06-03
|
478
|
763
|
-285
|
19.95
|
|
2026-06-02
|
1052
|
1346
|
-294
|
19.70
|
|
2026-06-01
|
870
|
1314
|
-444
|
19.35
|
|
2026-05-29
|
242
|
22
|
220
|
17.70
|
|
2026-05-28
|
199
|
89
|
110
|
17.55
|
|
2026-05-27
|
404
|
164
|
240
|
17.70
|
|
2026-05-25
|
343
|
157
|
186
|
17.90
|
|
2026-05-22
|
72
|
268
|
-196
|
17.75
|
|
2026-05-21
|
105
|
32
|
73
|
17.70
|
|
2026-05-20
|
74
|
100
|
-26
|
17.55
|
|
2026-05-19
|
24
|
80
|
-56
|
17.45
|
|
2026-05-15
|
37
|
217
|
-180
|
17.35
|
|
2026-05-14
|
275
|
90
|
185
|
17.85
|
|
2026-05-13
|
28
|
145
|
-117
|
17.60
|
|
2026-05-12
|
34
|
96
|
-62
|
17.85
|
|
2026-05-11
|
60
|
300
|
-240
|
18.00
|
|
2026-05-08
|
37
|
314
|
-277
|
18.05
|
|
2026-05-06
|
131
|
71
|
60
|
17.60
|
|
2026-05-05
|
11
|
47
|
-36
|
17.40
|
|
2026-05-04
|
40
|
93
|
-53
|
17.30
|
|
2026-04-30
|
44
|
79
|
-35
|
17.15
|
|
2026-04-29
|
7
|
45
|
-38
|
17.10
|
|
2026-04-28
|
82
|
114
|
-32
|
17.15
|
|
2026-04-24
|
59
|
149
|
-90
|
17.15
|
|
2026-04-23
|
143
|
481
|
-338
|
17.35
|
|
2026-04-22
|
136
|
47
|
89
|
17.80
|
|
2026-04-21
|
182
|
28
|
154
|
18.00
|
|
2026-04-20
|
35
|
312
|
-277
|
17.85
|
|
2026-04-17
|
61
|
6
|
55
|
18.20
|
|
2026-04-16
|
44
|
247
|
-203
|
18.25
|
|
2026-04-15
|
155
|
235
|
-80
|
18.35
|
|
2026-04-14
|
6
|
116
|
-110
|
18.10
|
|
2026-04-13
|
66
|
112
|
-46
|
17.95
|
|
2026-04-09
|
15
|
110
|
-95
|
18.05
|
|
2026-04-08
|
235
|
154
|
81
|
18.15
|
|
2026-04-07
|
33
|
131
|
-98
|
17.90
|
|
2026-04-02
|
46
|
18
|
28
|
17.90
|
|
2026-04-01
|
340
|
0
|
340
|
18.10
|
|
2026-03-31
|
85
|
191
|
-106
|
17.65
|
|
2026-03-30
|
186
|
3
|
183
|
18.00
|
|
2026-03-27
|
51
|
14
|
37
|
18.05
|
|
2026-03-26
|
27
|
122
|
-95
|
18.05
|
|
2026-03-25
|
233
|
14
|
219
|
18.35
|
|
2026-03-24
|
67
|
109
|
-42
|
18.15
|
|
2026-03-20
|
55
|
183
|
-128
|
18.55
|
|
2026-03-19
|
169
|
51
|
118
|
18.80
|
|
2026-03-18
|
45
|
185
|
-140
|
18.90
|
|
2026-03-17
|
465
|
72
|
393
|
19.10
|
|
2026-03-16
|
354
|
19
|
335
|
19.05
|
|
2026-03-13
|
292
|
253
|
39
|
18.70
|
|
2026-03-12
|
89
|
228
|
-139
|
18.85
|
|
2026-03-11
|
64
|
6
|
58
|
19.00
|
|
2026-03-10
|
238
|
209
|
29
|
18.70
|
|
2026-03-09
|
544
|
232
|
312
|
18.60
|
|
2026-03-06
|
99
|
892
|
-793
|
19.40
|
|
2026-03-04
|
653
|
1030
|
-377
|
20.10
|
|
2026-03-03
|
972
|
673
|
299
|
20.95
|
|
2026-03-02
|
489
|
1430
|
-941
|
20.20
|
|
2026-02-26
|
20
|
341
|
-321
|
20.20
|
|
2026-02-25
|
538
|
186
|
352
|
20.15
|
|
2026-02-24
|
294
|
52
|
242
|
19.90
|
|
2026-02-11
|
313
|
41
|
272
|
19.65
|
|
2026-02-09
|
78
|
245
|
-167
|
19.30
|
|
2026-02-06
|
99
|
360
|
-261
|
19.40
|
|
2026-02-04
|
324
|
66
|
258
|
20.20
|
|
2026-02-03
|
154
|
236
|
-82
|
19.95
|
|
2026-02-02
|
271
|
701
|
-430
|
20.00
|
|
2026-01-30
|
73
|
511
|
-438
|
20.25
|
|
2026-01-29
|
437
|
259
|
178
|
20.65
|
|
2026-01-28
|
1416
|
1498
|
-82
|
20.95
|
|
2026-01-27
|
288
|
170
|
118
|
20.55
|
|
2026-01-26
|
223
|
77
|
146
|
20.55
|
|
2026-01-23
|
37
|
676
|
-639
|
20.40
|
|
2026-01-21
|
192
|
248
|
-56
|
20.70
|
|
2026-01-20
|
308
|
241
|
67
|
20.75
|
|
2026-01-19
|
440
|
46
|
394
|
20.80
|
|
2026-01-16
|
90
|
406
|
-316
|
20.70
|
|
2026-01-14
|
188
|
34
|
154
|
20.75
|
|
2026-01-13
|
161
|
412
|
-251
|
20.65
|
|
2026-01-12
|
542
|
164
|
378
|
21.05
|
|
2026-01-09
|
276
|
230
|
46
|
20.95
|
|
2026-01-08
|
410
|
964
|
-554
|
20.80
|
|
2026-01-07
|
475
|
367
|
108
|
20.75
|
|
2026-01-05
|
61
|
615
|
-554
|
19.70
|
|
2026-01-02
|
167
|
66
|
101
|
20.05
|
|
2025-12-31
|
108
|
10
|
98
|
20.05
|
|
2025-12-30
|
224
|
22
|
202
|
20.15
|
|
2025-12-29
|
232
|
24
|
208
|
20.25
|
|
2025-12-26
|
59
|
110
|
-51
|
20.35
|
|
2025-12-24
|
77
|
373
|
-296
|
20.15
|
|
2025-12-23
|
79
|
11
|
68
|
20.35
|
|
2025-12-22
|
413
|
54
|
359
|
20.50
|
|
2025-12-19
|
255
|
64
|
191
|
20.35
|
|
2025-12-18
|
38
|
444
|
-406
|
20.25
|
|
2025-12-17
|
476
|
45
|
431
|
20.80
|
|
2025-12-16
|
220
|
363
|
-143
|
20.55
|
|
2025-12-15
|
414
|
292
|
122
|
20.70
|
|
2025-12-12
|
226
|
545
|
-319
|
20.60
|
|
2025-12-11
|
461
|
230
|
231
|
20.95
|
|
2025-12-10
|
65
|
685
|
-620
|
20.90
|
|
2025-12-09
|
68
|
245
|
-177
|
21.20
|
|
2025-12-08
|
221
|
731
|
-510
|
21.00
|
|
2025-12-05
|
1095
|
1321
|
-226
|
21.55
|
|
2025-12-04
|
4233
|
2919
|
1314
|
22.05
|
|
2025-12-03
|
298
|
495
|
-197
|
21.25
|
|
2025-12-02
|
1364
|
903
|
461
|
21.55
|
|
2025-12-01
|
495
|
601
|
-106
|
21.00
|
|
2025-11-28
|
409
|
450
|
-41
|
20.75
|
|
2025-11-27
|
525
|
197
|
328
|
20.70
|
|
2025-11-26
|
1172
|
1669
|
-497
|
21.00
|
|
2025-11-25
|
566
|
80
|
486
|
20.05
|
|
2025-11-24
|
162
|
103
|
59
|
19.50
|
|
2025-11-21
|
228
|
1237
|
-1009
|
19.50
|
|
2025-11-20
|
316
|
92
|
224
|
19.65
|
|
2025-11-19
|
214
|
171
|
43
|
19.25
|
|
2025-11-18
|
166
|
295
|
-129
|
19.35
|
|
2025-11-17
|
171
|
340
|
-169
|
19.60
|
|
2025-11-14
|
324
|
492
|
-168
|
20.15
|
|
2025-11-13
|
260
|
424
|
-164
|
20.00
|
|
2025-11-12
|
145
|
21
|
124
|
20.35
|
|
2025-11-11
|
90
|
309
|
-219
|
20.20
|
|
2025-11-10
|
54
|
197
|
-143
|
20.55
|
|
2025-11-07
|
341
|
2105
|
-1764
|
20.80
|
|
2025-11-06
|
397
|
185
|
212
|
21.70
|
|
2025-11-05
|
153
|
329
|
-176
|
21.60
|
|
2025-11-03
|
64
|
186
|
-122
|
21.65
|
|
2025-10-31
|
119
|
248
|
-129
|
21.60
|
|
2025-10-30
|
1056
|
180
|
876
|
21.85
|
|
2025-10-29
|
270
|
93
|
177
|
21.15
|
|
2025-10-28
|
97
|
60
|
37
|
20.90
|
|
2025-10-27
|
273
|
310
|
-37
|
20.80
|
|
2025-10-23
|
131
|
18
|
113
|
20.95
|
|
2025-10-22
|
210
|
13
|
197
|
21.20
|
|
2025-10-21
|
219
|
75
|
144
|
21.00
|
|
2025-10-20
|
253
|
708
|
-455
|
20.85
|
|
2025-10-17
|
192
|
708
|
-516
|
21.35
|
|
2025-10-16
|
595
|
279
|
316
|
21.50
|
|
2025-10-15
|
634
|
1646
|
-1012
|
21.60
|
|
2025-10-14
|
2006
|
866
|
1140
|
22.20
|
|
2025-10-13
|
362
|
98
|
264
|
20.95
|
|
2025-10-09
|
152
|
64
|
88
|
20.90
|
|
2025-10-08
|
295
|
10
|
285
|
20.80
|
|
2025-10-07
|
91
|
25
|
66
|
20.75
|
|
2025-10-03
|
245
|
134
|
111
|
20.40
|
|
2025-10-02
|
297
|
509
|
-212
|
20.40
|
|
2025-10-01
|
113
|
700
|
-587
|
20.75
|
|
2025-09-30
|
622
|
153
|
469
|
21.05
|
|
2025-09-26
|
263
|
299
|
-36
|
21.20
|
|
2025-09-25
|
635
|
397
|
238
|
21.60
|
|
2025-09-24
|
287
|
129
|
158
|
21.20
|
|
2025-09-23
|
241
|
398
|
-157
|
20.90
|
|
2025-09-22
|
354
|
613
|
-259
|
21.40
|
|
2025-09-19
|
498
|
425
|
73
|
22.25
|
|
2025-09-18
|
817
|
555
|
262
|
22.25
|
|
2025-09-17
|
827
|
264
|
563
|
21.95
|
|
2025-09-15
|
212
|
147
|
65
|
21.35
|
|
2025-09-12
|
371
|
1677
|
-1306
|
21.60
|
|
2025-09-11
|
1080
|
1581
|
-501
|
22.60
|
|
2025-09-09
|
100
|
179
|
-79
|
20.35
|
|
2025-09-05
|
318
|
94
|
224
|
20.40
|
|
2025-09-04
|
436
|
162
|
274
|
20.20
|
|
2025-09-03
|
158
|
49
|
109
|
20.15
|
|
2025-09-02
|
393
|
84
|
309
|
20.25
|
|
2025-09-01
|
106
|
239
|
-133
|
20.50
|
|
2025-08-29
|
79
|
323
|
-244
|
20.60
|
|
2025-08-28
|
215
|
717
|
-502
|
21.10
|
|
2025-08-27
|
224
|
144
|
80
|
20.95
|
|
2025-08-26
|
198
|
399
|
-201
|
20.65
|
|
2025-08-25
|
328
|
203
|
125
|
21.05
|
|
2025-08-22
|
229
|
825
|
-596
|
21.10
|
|
2025-08-21
|
348
|
434
|
-86
|
21.50
|
|
2025-08-20
|
759
|
533
|
226
|
21.15
|
|
2025-08-19
|
674
|
995
|
-321
|
21.50
|
|
2025-08-18
|
1059
|
857
|
202
|
21.35
|
|
2025-08-15
|
924
|
1249
|
-325
|
20.85
|
|
2025-08-14
|
847
|
1045
|
-198
|
20.55
|
|
2025-08-13
|
360
|
45
|
315
|
19.55
|
|
2025-08-12
|
168
|
101
|
67
|
19.45
|
|
2025-08-11
|
257
|
133
|
124
|
19.30
|
|
2025-08-08
|
521
|
176
|
345
|
19.30
|
|
2025-08-07
|
136
|
93
|
43
|
18.75
|
|
2025-08-06
|
174
|
304
|
-130
|
18.65
|
|
2025-08-05
|
73
|
23
|
50
|
18.60
|
|
2025-08-04
|
173
|
36
|
137
|
18.70
|
|
2025-08-01
|
31
|
47
|
-16
|
18.55
|
|
2025-07-31
|
31
|
469
|
-438
|
18.60
|
|
2025-07-30
|
12
|
61
|
-49
|
19.05
|
|
2025-07-29
|
54
|
191
|
-137
|
18.95
|
|
2025-07-28
|
107
|
160
|
-53
|
19.35
|
|
2025-07-25
|
391
|
610
|
-219
|
19.75
|
|
2025-07-24
|
313
|
6
|
307
|
19.50
|
|
2025-07-23
|
374
|
26
|
348
|
19.15
|
|
2025-07-22
|
212
|
42
|
170
|
18.60
|
|
2025-07-21
|
70
|
102
|
-32
|
19.25
|
|
2025-07-18
|
327
|
180
|
147
|
19.15
|
|
2025-07-17
|
315
|
134
|
181
|
19.00
|
|
2025-07-16
|
531
|
193
|
338
|
19.00
|
|
2025-07-15
|
133
|
415
|
-282
|
18.85
|
|
2025-07-14
|
571
|
51
|
520
|
18.85
|
|
2025-07-11
|
440
|
0
|
440
|
18.30
|
|
2025-07-10
|
44
|
206
|
-162
|
17.95
|
|
2025-07-09
|
91
|
21
|
70
|
18.25
|
|
2025-07-08
|
209
|
159
|
50
|
18.20
|
|
2025-07-04
|
16
|
156
|
-140
|
18.65
|
|
2025-07-03
|
330
|
0
|
330
|
19.05
|
|
2025-07-02
|
62
|
32
|
30
|
18.85
|
|
2025-07-01
|
18
|
66
|
-48
|
18.70
|
|
2025-06-30
|
127
|
248
|
-121
|
18.70
|
|
2025-06-26
|
179
|
47
|
132
|
19.95
|
|
2025-06-25
|
228
|
477
|
-249
|
19.85
|
|
2025-06-24
|
88
|
133
|
-45
|
19.50
|
|
2025-06-20
|
418
|
150
|
268
|
19.25
|
|
2025-06-19
|
37
|
384
|
-347
|
19.75
|
|
2025-06-18
|
73
|
96
|
-23
|
20.00
|
|
2025-06-17
|
78
|
38
|
40
|
20.10
|
|
2025-06-16
|
133
|
91
|
42
|
20.45
|
|
2025-06-13
|
47
|
312
|
-265
|
20.35
|
|
2025-06-12
|
34
|
75
|
-41
|
20.15
|
|
2025-06-11
|
139
|
64
|
75
|
20.10
|
|
2025-06-10
|
236
|
26
|
210
|
20.20
|
|
2025-06-06
|
39
|
84
|
-45
|
19.90
|
|
2025-06-05
|
223
|
329
|
-106
|
19.90
|
|
2025-06-04
|
63
|
130
|
-67
|
20.25
|
|
2025-06-03
|
66
|
158
|
-92
|
20.20
|
|
2025-06-02
|
65
|
472
|
-407
|
20.05
|
|
2025-05-29
|
356
|
92
|
264
|
20.50
|
|
2025-05-28
|
106
|
368
|
-262
|
20.25
|
|
2025-05-27
|
231
|
292
|
-61
|
20.45
|
|
2025-05-26
|
249
|
171
|
78
|
20.65
|
|
2025-05-23
|
84
|
277
|
-193
|
20.95
|
|
2025-05-22
|
191
|
339
|
-148
|
21.40
|
|
2025-05-20
|
113
|
544
|
-431
|
21.25
|
|
2025-05-19
|
1021
|
1420
|
-399
|
21.65
|
|
2025-05-16
|
1244
|
455
|
789
|
22.40
|
|
2025-05-15
|
74
|
321
|
-247
|
20.70
|
|
2025-05-14
|
261
|
383
|
-122
|
21.40
|
|
2025-05-13
|
395
|
473
|
-78
|
21.15
|
|
2025-05-12
|
360
|
119
|
241
|
20.65
|
|
2025-05-09
|
167
|
1069
|
-902
|
19.95
|
|
2025-05-08
|
256
|
185
|
71
|
20.65
|
|
2025-05-07
|
117
|
144
|
-27
|
20.45
|
|
2025-05-06
|
80
|
336
|
-256
|
20.65
|
|
2025-05-05
|
451
|
275
|
176
|
20.65
|
|
2025-05-02
|
1147
|
221
|
926
|
21.20
|
|
2025-04-30
|
71
|
370
|
-299
|
19.95
|
|
2025-04-29
|
232
|
44
|
188
|
20.45
|
|
2025-04-28
|
64
|
281
|
-217
|
20.20
|
|
2025-04-25
|
97
|
499
|
-402
|
20.20
|
|
2025-04-23
|
237
|
450
|
-213
|
19.95
|
|
2025-04-22
|
250
|
167
|
83
|
18.80
|
|
2025-04-21
|
204
|
451
|
-247
|
18.70
|
|
2025-04-18
|
113
|
341
|
-228
|
19.60
|
|
2025-04-17
|
429
|
230
|
199
|
19.65
|
|
2025-04-16
|
280
|
118
|
162
|
19.50
|
|
2025-04-15
|
297
|
193
|
104
|
20.00
|
|
2025-04-14
|
720
|
858
|
-138
|
19.65
|
|
2025-04-11
|
515
|
655
|
-140
|
19.10
|
|
2025-04-08
|
918
|
450
|
468
|
18.05
|
|
2025-04-02
|
357
|
106
|
251
|
21.65
|
|
2025-04-01
|
283
|
114
|
169
|
21.45
|
|
2025-03-31
|
437
|
69
|
368
|
20.75
|
|
2025-03-28
|
133
|
344
|
-211
|
21.60
|
|
2025-03-27
|
130
|
370
|
-240
|
22.50
|
|
2025-03-25
|
683
|
268
|
415
|
|
|
2025-03-24
|
396
|
269
|
127
|
22.25
|
|
2025-03-21
|
148
|
328
|
-180
|
22.75
|
|
2025-03-20
|
141
|
82
|
59
|
23.00
|
|
2025-03-19
|
813
|
936
|
-123
|
23.15
|
|
2025-03-17
|
354
|
196
|
158
|
23.05
|
|
2025-03-14
|
852
|
252
|
600
|
23.05
|
|
2025-03-13
|
218
|
415
|
-197
|
22.00
|
|
2025-03-12
|
651
|
372
|
279
|
|
|
2025-03-11
|
265
|
199
|
66
|
23.65
|
|
2025-03-07
|
832
|
957
|
-125
|
23.50
|
|
2025-03-06
|
683
|
433
|
250
|
23.40
|
|
2025-03-05
|
592
|
807
|
-215
|
24.15
|
|
2025-03-04
|
531
|
2116
|
-1585
|
24.25
|
|
2025-03-03
|
996
|
1327
|
-331
|
23.75
|
|
2025-02-27
|
4938
|
2924
|
2014
|
23.25
|
|
2025-02-26
|
531
|
696
|
-165
|
22.60
|
|
2025-02-25
|
2669
|
3406
|
-737
|
22.95
|
|
2025-02-24
|
2896
|
2354
|
542
|
22.15
|
|
2025-02-21
|
200
|
15
|
185
|
20.30
|
|
2025-02-19
|
316
|
27
|
289
|
20.10
|
|
2025-02-18
|
180
|
58
|
122
|
20.10
|
|
2025-02-17
|
336
|
279
|
57
|
20.20
|
|
2025-02-11
|
777
|
733
|
44
|
18.95
|
|
2025-02-10
|
163
|
10
|
153
|
18.30
|
|
2025-02-06
|
55
|
28
|
27
|
18.25
|
|
2025-02-05
|
399
|
11
|
388
|
18.20
|
|
2025-02-04
|
5
|
154
|
-149
|
17.65
|
|
2025-02-03
|
130
|
189
|
-59
|
17.80
|
|
2025-01-22
|
67
|
35
|
32
|
17.80
|
|
2025-01-20
|
9
|
35
|
-26
|
17.90
|
|
2025-01-15
|
74
|
11
|
63
|
17.95
|
|
2025-01-14
|
52
|
22
|
30
|
18.00
|
|
2025-01-09
|
53
|
380
|
-327
|
17.45
|
|
2025-01-08
|
59
|
43
|
16
|
18.00
|
|
2025-01-06
|
81
|
11
|
70
|
18.25
|
|
2025-01-03
|
16
|
31
|
-15
|
18.10
|
|
2025-01-02
|
134
|
14
|
120
|
18.20
|
|
2024-12-31
|
49
|
5
|
44
|
18.00
|
|
2024-12-30
|
36
|
0
|
36
|
18.00
|
|
2024-12-26
|
112
|
0
|
112
|
18.10
|
|
2024-12-25
|
47
|
29
|
18
|
18.15
|
|
2024-12-24
|
188
|
9
|
179
|
18.15
|
|
2024-12-23
|
60
|
18
|
42
|
18.00
|
|
2024-12-20
|
68
|
91
|
-23
|
17.80
|
|
2024-12-19
|
58
|
79
|
-21
|
17.90
|
|
2024-12-17
|
109
|
61
|
48
|
18.25
|
|
2024-12-16
|
23
|
154
|
-131
|
18.20
|
|
2024-12-12
|
37
|
57
|
-20
|
18.60
|
|
2024-12-11
|
19
|
425
|
-406
|
18.70
|
|
2024-12-09
|
175
|
136
|
39
|
19.15
|
|
2024-12-06
|
25
|
171
|
-146
|
18.75
|
|
2024-12-05
|
2
|
161
|
-159
|
18.70
|
|
2024-12-04
|
89
|
59
|
30
|
18.75
|
|
2024-12-03
|
279
|
31
|
248
|
19.00
|
|
2024-11-29
|
232
|
57
|
175
|
18.90
|
|
2024-11-28
|
154
|
182
|
-28
|
18.85
|
|
2024-11-27
|
128
|
339
|
-211
|
19.05
|
|
2024-11-26
|
265
|
74
|
191
|
19.70
|
|
2024-11-25
|
249
|
274
|
-25
|
19.70
|
|
2024-11-22
|
185
|
233
|
-48
|
19.85
|
|
2024-11-21
|
279
|
33
|
246
|
19.95
|
|
2024-11-20
|
222
|
267
|
-45
|
19.85
|
|
2024-11-19
|
526
|
143
|
383
|
20.20
|
|
2024-11-18
|
131
|
262
|
-131
|
20.10
|
|
2024-11-15
|
105
|
144
|
-39
|
20.15
|
|
2024-11-14
|
122
|
154
|
-32
|
19.90
|
|
2024-11-13
|
449
|
734
|
-285
|
20.00
|
|
2024-11-12
|
734
|
1038
|
-304
|
20.25
|
|
2024-11-11
|
425
|
223
|
202
|
19.60
|
|
2024-11-08
|
4
|
109
|
-105
|
19.00
|
|
2024-11-07
|
491
|
131
|
360
|
19.10
|
|
2024-11-06
|
16
|
68
|
-52
|
18.90
|
|
2024-11-05
|
265
|
65
|
200
|
18.95
|
|
2024-11-04
|
24
|
143
|
-119
|
18.85
|
|
2024-11-01
|
151
|
42
|
109
|
18.95
|
|
2024-10-30
|
12
|
154
|
-142
|
18.55
|
|
2024-10-29
|
63
|
39
|
24
|
18.55
|
|
2024-10-28
|
71
|
39
|
32
|
18.80
|
|
2024-10-25
|
17
|
52
|
-35
|
18.80
|
|
2024-10-24
|
42
|
244
|
-202
|
18.55
|
|
2024-10-23
|
24
|
43
|
-19
|
18.80
|
|
2024-10-22
|
37
|
125
|
-88
|
18.85
|
|
2024-10-21
|
17
|
71
|
-54
|
18.95
|
|
2024-10-18
|
105
|
68
|
37
|
18.75
|
|
2024-10-17
|
77
|
54
|
23
|
19.00
|
|
2024-10-14
|
8
|
60
|
-52
|
18.90
|
|
2024-10-11
|
26
|
45
|
-19
|
18.85
|
|
2024-10-09
|
39
|
205
|
-166
|
18.90
|
|
2024-10-08
|
18
|
173
|
-155
|
19.30
|
|
2024-10-07
|
30
|
158
|
-128
|
19.50
|
|
2024-10-04
|
345
|
105
|
240
|
19.55
|
|
2024-10-01
|
272
|
304
|
-32
|
20.20
|
|
2024-09-30
|
823
|
898
|
-75
|
20.50
|
|
2024-09-27
|
1021
|
1102
|
-81
|
20.25
|
|
2024-09-26
|
28
|
324
|
-296
|
19.30
|
|
2024-09-24
|
199
|
308
|
-109
|
19.75
|
|
2024-09-23
|
42
|
5
|
37
|
18.65
|
|
2024-09-20
|
11
|
1
|
10
|
18.65
|
|
2024-09-19
|
55
|
5
|
50
|
18.60
|
|
2024-09-18
|
59
|
77
|
-18
|
18.40
|
|
2024-09-13
|
60
|
0
|
60
|
18.35
|
|
2024-09-12
|
9
|
24
|
-15
|
18.25
|
|
2024-09-10
|
13
|
61
|
-48
|
18.00
|
|
2024-09-06
|
76
|
8
|
68
|
18.20
|
|
2024-09-05
|
11
|
74
|
-63
|
18.20
|
|
2024-09-04
|
196
|
307
|
-111
|
18.25
|
|
2024-09-03
|
16
|
35
|
-19
|
19.00
|
|
2024-09-02
|
0
|
26
|
-26
|
19.00
|
|
2024-08-30
|
196
|
16
|
180
|
19.25
|
|
2024-08-29
|
43
|
16
|
27
|
18.85
|
|
2024-08-26
|
222
|
1
|
221
|
19.05
|
|
2024-08-22
|
8
|
19
|
-11
|
18.85
|
|
2024-08-21
|
102
|
260
|
-158
|
18.75
|
|
2024-08-19
|
43
|
21
|
22
|
18.95
|
|
2024-08-15
|
112
|
34
|
78
|
19.00
|
|
2024-08-12
|
17
|
44
|
-27
|
19.05
|
|
2024-08-09
|
93
|
290
|
-197
|
19.00
|
|
2024-08-08
|
163
|
45
|
118
|
18.85
|
|
2024-08-06
|
390
|
213
|
177
|
18.05
|
|
2024-08-05
|
395
|
613
|
-218
|
17.40
|
|
2024-08-02
|
94
|
67
|
27
|
19.25
|
|
2024-08-01
|
78
|
60
|
18
|
19.70
|
|
2024-07-31
|
99
|
48
|
51
|
19.50
|
|
2024-07-30
|
278
|
38
|
240
|
19.40
|
|
2024-07-29
|
58
|
248
|
-190
|
18.95
|
|
2024-07-26
|
215
|
73
|
142
|
19.35
|
|
2024-07-23
|
182
|
87
|
95
|
19.65
|
|
2024-07-22
|
761
|
22
|
739
|
19.10
|
|
2024-07-19
|
59
|
865
|
-806
|
19.50
|
|
2024-07-18
|
157
|
398
|
-241
|
20.15
|
|
2024-07-17
|
248
|
92
|
156
|
20.30
|
|
2024-07-16
|
62
|
188
|
-126
|
20.40
|
|
2024-07-15
|
455
|
343
|
112
|
20.40
|
|
2024-07-12
|
147
|
259
|
-112
|
20.65
|
|
2024-07-11
|
43
|
308
|
-265
|
20.80
|
|
2024-07-10
|
64
|
33
|
31
|
20.80
|
|
2024-07-09
|
265
|
572
|
-307
|
20.70
|
|
2024-07-08
|
145
|
1020
|
-875
|
21.20
|
|
2024-07-05
|
497
|
176
|
321
|
22.25
|
|
2024-07-04
|
144
|
235
|
-91
|
22.40
|
|
2024-07-03
|
901
|
347
|
554
|
|
|
2024-07-02
|
1127
|
297
|
830
|
21.75
|
|
2024-07-01
|
120
|
306
|
-186
|
21.10
|
|
2024-06-28
|
33
|
205
|
-172
|
21.15
|
|
2024-06-27
|
68
|
164
|
-96
|
21.15
|
|
2024-06-26
|
48
|
178
|
-130
|
21.30
|
|
2024-06-25
|
529
|
299
|
230
|
21.70
|
|
2024-06-24
|
839
|
159
|
680
|
21.70
|
|
2024-06-21
|
169
|
288
|
-119
|
21.65
|
|
2024-06-20
|
133
|
12
|
121
|
21.65
|
|
2024-06-19
|
106
|
304
|
-198
|
21.50
|
|
2024-06-18
|
244
|
89
|
155
|
21.60
|
|
2024-06-17
|
19
|
95
|
-76
|
21.80
|
|
2024-06-13
|
131
|
203
|
-72
|
21.90
|
|
2024-06-11
|
717
|
1938
|
-1221
|
22.80
|
|
2024-06-06
|
370
|
1136
|
-766
|
23.80
|
| 合計 | 124076 | 131134 | -7058 | |
