| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
457
|
-369
|
20.50
|
|
2026-06-04
|
259
|
403
|
-144
|
20.75
|
|
2026-06-03
|
639
|
2497
|
-1858
|
21.05
|
|
2026-06-02
|
1312
|
1094
|
218
|
20.90
|
|
2026-06-01
|
1895
|
590
|
1305
|
20.70
|
|
2026-05-29
|
776
|
240
|
536
|
20.45
|
|
2026-05-28
|
495
|
175
|
320
|
20.05
|
|
2026-05-27
|
568
|
1310
|
-742
|
20.05
|
|
2026-05-26
|
621
|
531
|
90
|
20.20
|
|
2026-05-25
|
824
|
617
|
207
|
20.30
|
|
2026-05-22
|
801
|
247
|
554
|
20.45
|
|
2026-05-21
|
258
|
127
|
131
|
20.30
|
|
2026-05-20
|
248
|
228
|
20
|
20.20
|
|
2026-05-19
|
349
|
50
|
299
|
20.25
|
|
2026-05-18
|
61
|
762
|
-701
|
20.00
|
|
2026-05-15
|
189
|
689
|
-500
|
20.10
|
|
2026-05-14
|
201
|
144
|
57
|
20.20
|
|
2026-05-13
|
235
|
562
|
-327
|
20.25
|
|
2026-05-12
|
120
|
215
|
-95
|
20.45
|
|
2026-05-11
|
141
|
811
|
-670
|
20.50
|
|
2026-05-08
|
394
|
265
|
129
|
20.60
|
|
2026-05-07
|
895
|
85
|
810
|
20.60
|
|
2026-05-06
|
303
|
521
|
-218
|
20.30
|
|
2026-05-05
|
605
|
195
|
410
|
20.60
|
|
2026-05-04
|
331
|
257
|
74
|
20.25
|
|
2026-04-30
|
220
|
290
|
-70
|
20.25
|
|
2026-04-29
|
127
|
74
|
53
|
20.45
|
|
2026-04-28
|
357
|
155
|
202
|
20.35
|
|
2026-04-27
|
654
|
65
|
589
|
20.10
|
|
2026-04-24
|
490
|
451
|
39
|
20.15
|
|
2026-04-23
|
241
|
351
|
-110
|
20.40
|
|
2026-04-22
|
60
|
130
|
-70
|
20.60
|
|
2026-04-21
|
162
|
124
|
38
|
20.80
|
|
2026-04-20
|
122
|
158
|
-36
|
20.85
|
|
2026-04-17
|
88
|
742
|
-654
|
20.95
|
|
2026-04-16
|
296
|
89
|
207
|
21.25
|
|
2026-04-15
|
282
|
100
|
182
|
21.00
|
|
2026-04-14
|
149
|
207
|
-58
|
21.00
|
|
2026-04-13
|
127
|
583
|
-456
|
20.85
|
|
2026-04-10
|
90
|
133
|
-43
|
21.00
|
|
2026-04-08
|
705
|
187
|
518
|
21.30
|
|
2026-04-07
|
43
|
103
|
-60
|
21.05
|
|
2026-04-02
|
180
|
242
|
-62
|
21.00
|
|
2026-04-01
|
257
|
3
|
254
|
21.10
|
|
2026-03-31
|
172
|
761
|
-589
|
20.95
|
|
2026-03-27
|
75
|
34
|
41
|
21.35
|
|
2026-03-26
|
71
|
99
|
-28
|
21.50
|
|
2026-03-25
|
39
|
162
|
-123
|
21.65
|
|
2026-03-24
|
592
|
42
|
550
|
21.70
|
|
2026-03-23
|
357
|
300
|
57
|
21.15
|
|
2026-03-20
|
156
|
129
|
27
|
21.40
|
|
2026-03-19
|
569
|
131
|
438
|
21.45
|
|
2026-03-18
|
77
|
390
|
-313
|
21.65
|
|
2026-03-17
|
363
|
153
|
210
|
21.95
|
|
2026-03-16
|
372
|
248
|
124
|
21.65
|
|
2026-03-13
|
125
|
276
|
-151
|
21.50
|
|
2026-03-11
|
58
|
374
|
-316
|
21.90
|
|
2026-03-09
|
234
|
722
|
-488
|
21.15
|
|
2026-03-04
|
179
|
382
|
-203
|
21.90
|
|
2026-03-03
|
159
|
1161
|
-1002
|
22.50
|
|
2026-03-02
|
170
|
283
|
-113
|
22.75
|
|
2026-02-26
|
350
|
432
|
-82
|
22.90
|
|
2026-02-25
|
1348
|
427
|
921
|
23.10
|
|
2026-02-24
|
106
|
187
|
-81
|
22.80
|
|
2026-02-11
|
534
|
656
|
-122
|
22.95
|
|
2026-02-09
|
98
|
338
|
-240
|
22.90
|
|
2026-02-06
|
159
|
111
|
48
|
22.85
|
|
2026-02-05
|
145
|
2
|
143
|
22.95
|
|
2026-02-04
|
496
|
5
|
491
|
23.00
|
|
2026-02-03
|
52
|
297
|
-245
|
22.80
|
|
2026-02-02
|
79
|
470
|
-391
|
22.75
|
|
2026-01-28
|
143
|
212
|
-69
|
23.10
|
|
2026-01-27
|
102
|
784
|
-682
|
23.10
|
|
2026-01-26
|
117
|
23
|
94
|
23.25
|
|
2026-01-23
|
18
|
1339
|
-1321
|
23.30
|
|
2026-01-22
|
638
|
163
|
475
|
23.50
|
|
2026-01-21
|
219
|
280
|
-61
|
23.35
|
|
2026-01-20
|
217
|
169
|
48
|
23.45
|
|
2026-01-19
|
319
|
437
|
-118
|
23.35
|
|
2026-01-16
|
10
|
575
|
-565
|
23.50
|
|
2026-01-15
|
469
|
166
|
303
|
23.60
|
|
2026-01-14
|
1046
|
107
|
939
|
23.45
|
|
2026-01-13
|
502
|
998
|
-496
|
23.25
|
|
2026-01-08
|
191
|
585
|
-394
|
23.20
|
|
2026-01-07
|
858
|
614
|
244
|
23.30
|
|
2026-01-05
|
201
|
392
|
-191
|
23.20
|
|
2026-01-02
|
172
|
272
|
-100
|
23.50
|
|
2025-12-31
|
53
|
24
|
29
|
23.60
|
|
2025-12-30
|
222
|
118
|
104
|
23.70
|
|
2025-12-29
|
66
|
468
|
-402
|
24.00
|
|
2025-12-26
|
164
|
339
|
-175
|
24.05
|
|
2025-12-24
|
44
|
24
|
20
|
23.70
|
|
2025-12-23
|
290
|
67
|
223
|
23.70
|
|
2025-12-22
|
188
|
232
|
-44
|
23.40
|
|
2025-12-19
|
223
|
21
|
202
|
23.40
|
|
2025-12-18
|
25
|
207
|
-182
|
22.95
|
|
2025-12-17
|
159
|
228
|
-69
|
23.05
|
|
2025-12-16
|
210
|
87
|
123
|
23.05
|
|
2025-12-15
|
132
|
287
|
-155
|
23.20
|
|
2025-12-12
|
47
|
187
|
-140
|
23.40
|
|
2025-12-11
|
598
|
0
|
598
|
23.60
|
|
2025-12-10
|
427
|
1
|
426
|
23.10
|
|
2025-12-09
|
39
|
469
|
-430
|
22.95
|
|
2025-12-08
|
41
|
275
|
-234
|
23.00
|
|
2025-12-05
|
56
|
174
|
-118
|
23.25
|
|
2025-12-04
|
185
|
118
|
67
|
23.20
|
|
2025-12-03
|
121
|
7
|
114
|
23.30
|
|
2025-12-02
|
32
|
469
|
-437
|
23.10
|
|
2025-12-01
|
36
|
406
|
-370
|
23.15
|
|
2025-11-28
|
133
|
60
|
73
|
23.40
|
|
2025-11-27
|
140
|
284
|
-144
|
23.25
|
|
2025-11-26
|
467
|
174
|
293
|
23.20
|
|
2025-11-25
|
25
|
333
|
-308
|
23.25
|
|
2025-11-24
|
104
|
666
|
-562
|
23.30
|
|
2025-11-21
|
69
|
206
|
-137
|
23.35
|
|
2025-11-20
|
110
|
173
|
-63
|
23.55
|
|
2025-11-19
|
248
|
284
|
-36
|
23.25
|
|
2025-11-18
|
201
|
318
|
-117
|
23.05
|
|
2025-11-17
|
807
|
264
|
543
|
22.95
|
|
2025-11-14
|
223
|
99
|
124
|
23.45
|
|
2025-11-13
|
101
|
326
|
-225
|
23.50
|
|
2025-11-12
|
199
|
54
|
145
|
23.80
|
|
2025-11-11
|
262
|
53
|
209
|
23.90
|
|
2025-11-10
|
86
|
403
|
-317
|
23.50
|
|
2025-11-07
|
20
|
193
|
-173
|
23.75
|
|
2025-11-06
|
300
|
447
|
-147
|
23.95
|
|
2025-11-05
|
382
|
323
|
59
|
23.75
|
|
2025-11-04
|
43
|
256
|
-213
|
23.75
|
|
2025-11-03
|
100
|
240
|
-140
|
23.85
|
|
2025-10-31
|
113
|
280
|
-167
|
24.00
|
|
2025-10-30
|
508
|
380
|
128
|
24.00
|
|
2025-10-29
|
118
|
199
|
-81
|
24.00
|
|
2025-10-28
|
83
|
189
|
-106
|
24.10
|
|
2025-10-27
|
79
|
274
|
-195
|
24.25
|
|
2025-10-23
|
40
|
248
|
-208
|
24.40
|
|
2025-10-20
|
117
|
401
|
-284
|
24.75
|
|
2025-10-17
|
576
|
834
|
-258
|
24.80
|
|
2025-10-16
|
273
|
71
|
202
|
24.70
|
|
2025-10-15
|
50
|
227
|
-177
|
24.50
|
|
2025-10-13
|
142
|
110
|
32
|
24.55
|
|
2025-10-09
|
92
|
264
|
-172
|
24.70
|
|
2025-10-08
|
1237
|
37
|
1200
|
24.85
|
|
2025-10-07
|
528
|
501
|
27
|
24.70
|
|
2025-10-02
|
445
|
266
|
179
|
24.60
|
|
2025-10-01
|
0
|
277
|
-277
|
24.70
|
|
2025-09-30
|
28
|
196
|
-168
|
24.70
|
|
2025-09-26
|
53
|
872
|
-819
|
24.80
|
|
2025-09-25
|
56
|
365
|
-309
|
24.75
|
|
2025-09-24
|
311
|
410
|
-99
|
24.75
|
|
2025-09-22
|
52
|
1023
|
-971
|
25.15
|
|
2025-09-18
|
63
|
486
|
-423
|
25.00
|
|
2025-09-17
|
297
|
370
|
-73
|
25.10
|
|
2025-09-15
|
108
|
163
|
-55
|
24.90
|
|
2025-09-12
|
225
|
96
|
129
|
24.95
|
|
2025-09-11
|
140
|
246
|
-106
|
24.85
|
|
2025-09-10
|
72
|
166
|
-94
|
24.90
|
|
2025-09-09
|
242
|
545
|
-303
|
25.10
|
|
2025-09-08
|
134
|
259
|
-125
|
24.90
|
|
2025-09-05
|
156
|
331
|
-175
|
24.90
|
|
2025-09-04
|
164
|
563
|
-399
|
24.95
|
|
2025-09-03
|
382
|
328
|
54
|
24.80
|
|
2025-09-02
|
35
|
443
|
-408
|
24.90
|
|
2025-09-01
|
117
|
898
|
-781
|
24.85
|
|
2025-08-29
|
743
|
492
|
251
|
25.00
|
|
2025-08-28
|
499
|
741
|
-242
|
25.15
|
|
2025-08-27
|
112
|
1305
|
-1193
|
25.20
|
|
2025-08-26
|
230
|
351
|
-121
|
25.50
|
|
2025-08-25
|
474
|
856
|
-382
|
25.40
|
|
2025-08-22
|
1214
|
241
|
973
|
25.50
|
|
2025-08-21
|
118
|
817
|
-699
|
25.65
|
|
2025-08-20
|
316
|
553
|
-237
|
25.60
|
|
2025-08-19
|
276
|
1139
|
-863
|
25.85
|
|
2025-08-18
|
522
|
129
|
393
|
26.20
|
|
2025-08-15
|
364
|
312
|
52
|
26.20
|
|
2025-08-14
|
622
|
208
|
414
|
26.30
|
|
2025-08-13
|
250
|
544
|
-294
|
26.20
|
|
2025-08-12
|
1098
|
2040
|
-942
|
26.40
|
|
2025-08-11
|
1193
|
206
|
987
|
26.15
|
|
2025-08-08
|
566
|
24
|
542
|
26.00
|
|
2025-08-07
|
97
|
199
|
-102
|
25.80
|
|
2025-08-05
|
102
|
55
|
47
|
25.80
|
|
2025-08-04
|
279
|
56
|
223
|
25.85
|
|
2025-08-01
|
125
|
95
|
30
|
25.75
|
|
2025-07-31
|
63
|
627
|
-564
|
25.70
|
|
2025-07-30
|
70
|
399
|
-329
|
25.95
|
|
2025-07-29
|
115
|
354
|
-239
|
26.05
|
|
2025-07-28
|
509
|
781
|
-272
|
26.30
|
|
2025-07-25
|
375
|
46
|
329
|
26.10
|
|
2025-07-24
|
285
|
310
|
-25
|
25.95
|
|
2025-07-23
|
542
|
36
|
506
|
26.00
|
|
2025-07-22
|
58
|
471
|
-413
|
25.80
|
|
2025-07-21
|
244
|
161
|
83
|
26.00
|
|
2025-07-18
|
98
|
20
|
78
|
26.00
|
|
2025-07-17
|
409
|
89
|
320
|
26.10
|
|
2025-07-16
|
199
|
43
|
156
|
26.00
|
|
2025-07-15
|
207
|
160
|
47
|
26.20
|
|
2025-07-14
|
416
|
183
|
233
|
26.20
|
|
2025-07-11
|
630
|
116
|
514
|
26.00
|
|
2025-07-10
|
157
|
83
|
74
|
25.85
|
|
2025-07-09
|
235
|
102
|
133
|
25.65
|
|
2025-07-08
|
98
|
410
|
-312
|
25.55
|
|
2025-07-07
|
126
|
340
|
-214
|
25.80
|
|
2025-07-04
|
49
|
277
|
-228
|
25.90
|
|
2025-07-03
|
772
|
44
|
728
|
25.95
|
|
2025-07-02
|
542
|
1176
|
-634
|
25.85
|
|
2025-07-01
|
146
|
63
|
83
|
25.85
|
|
2025-06-30
|
309
|
119
|
190
|
25.70
|
|
2025-06-27
|
90
|
206
|
-116
|
25.80
|
|
2025-06-26
|
67
|
267
|
-200
|
25.75
|
|
2025-06-23
|
98
|
304
|
-206
|
24.95
|
|
2025-06-20
|
201
|
72
|
129
|
25.50
|
|
2025-06-19
|
75
|
473
|
-398
|
25.70
|
|
2025-06-18
|
442
|
418
|
24
|
25.95
|
|
2025-06-17
|
347
|
162
|
185
|
26.00
|
|
2025-06-13
|
274
|
223
|
51
|
25.70
|
|
2025-06-12
|
186
|
558
|
-372
|
26.00
|
|
2025-06-10
|
117
|
193
|
-76
|
25.20
|
|
2025-06-09
|
115
|
238
|
-123
|
24.95
|
|
2025-06-06
|
44
|
232
|
-188
|
25.00
|
|
2025-06-05
|
17
|
73
|
-56
|
25.10
|
|
2025-06-04
|
342
|
237
|
105
|
25.25
|
|
2025-06-03
|
36
|
63
|
-27
|
25.30
|
|
2025-06-02
|
188
|
115
|
73
|
25.45
|
|
2025-05-20
|
88
|
340
|
-252
|
25.65
|
|
2025-05-19
|
223
|
672
|
-449
|
25.75
|
|
2025-05-16
|
656
|
92
|
564
|
26.15
|
|
2025-05-15
|
585
|
686
|
-101
|
26.15
|
|
2025-05-14
|
203
|
402
|
-199
|
26.20
|
|
2025-05-13
|
336
|
291
|
45
|
26.15
|
|
2025-05-12
|
642
|
224
|
418
|
25.95
|
|
2025-04-18
|
101
|
198
|
-97
|
24.65
|
|
2025-02-11
|
387
|
463
|
-76
|
27.35
|
| 合計 | 65743 | 78604 | -12861 | |
