| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
26
|
-21
|
181.00
|
|
2026-06-03
|
7
|
19
|
-12
|
176.50
|
|
2026-06-02
|
21
|
0
|
21
|
174.50
|
|
2026-06-01
|
36
|
4
|
32
|
173.50
|
|
2026-05-29
|
36
|
8
|
28
|
173.00
|
|
2026-05-28
|
6
|
8
|
-2
|
171.50
|
|
2026-05-27
|
11
|
4
|
7
|
173.00
|
|
2026-05-26
|
17
|
5
|
12
|
173.00
|
|
2026-05-25
|
2
|
15
|
-13
|
172.00
|
|
2026-05-22
|
5
|
12
|
-7
|
174.00
|
|
2026-05-21
|
5
|
22
|
-17
|
174.00
|
|
2026-05-20
|
3
|
6
|
-3
|
173.00
|
|
2026-05-19
|
26
|
11
|
15
|
174.00
|
|
2026-05-18
|
0
|
14
|
-14
|
172.50
|
|
2026-05-15
|
1
|
17
|
-16
|
172.00
|
|
2026-05-14
|
2
|
63
|
-61
|
172.50
|
|
2026-05-13
|
26
|
48
|
-22
|
175.50
|
|
2026-05-12
|
28
|
46
|
-18
|
172.50
|
|
2026-05-11
|
9
|
19
|
-10
|
171.50
|
|
2026-05-07
|
8
|
21
|
-13
|
170.00
|
|
2026-05-06
|
11
|
14
|
-3
|
170.00
|
|
2026-05-05
|
9
|
25
|
-16
|
169.50
|
|
2026-05-04
|
9
|
14
|
-5
|
172.00
|
|
2026-04-30
|
19
|
31
|
-12
|
168.50
|
|
2026-04-29
|
19
|
9
|
10
|
170.50
|
|
2026-04-28
|
13
|
16
|
-3
|
172.00
|
|
2026-04-24
|
2
|
17
|
-15
|
174.00
|
|
2026-04-23
|
5
|
10
|
-5
|
175.00
|
|
2026-04-22
|
3
|
8
|
-5
|
177.00
|
|
2026-04-21
|
8
|
5
|
3
|
178.00
|
|
2026-04-20
|
9
|
20
|
-11
|
179.00
|
|
2026-04-15
|
18
|
68
|
-50
|
191.50
|
|
2026-04-14
|
20
|
25
|
-5
|
192.50
|
|
2026-04-10
|
7
|
3
|
4
|
190.50
|
|
2026-04-08
|
20
|
13
|
7
|
190.00
|
|
2026-04-07
|
6
|
35
|
-29
|
189.00
|
|
2026-04-02
|
13
|
5
|
8
|
188.50
|
|
2026-04-01
|
20
|
3
|
17
|
187.00
|
|
2026-03-31
|
8
|
0
|
8
|
183.50
|
|
2026-03-27
|
6
|
2
|
4
|
184.50
|
|
2026-03-25
|
9
|
2
|
7
|
184.50
|
|
2026-03-24
|
1
|
3
|
-2
|
183.00
|
|
2026-03-23
|
2
|
6
|
-4
|
182.50
|
|
2026-03-20
|
14
|
1
|
13
|
185.00
|
|
2026-03-19
|
11
|
9
|
2
|
184.00
|
|
2026-03-18
|
12
|
1
|
11
|
185.50
|
|
2026-03-17
|
10
|
7
|
3
|
185.00
|
|
2026-03-16
|
23
|
4
|
19
|
185.50
|
|
2026-03-13
|
6
|
9
|
-3
|
184.50
|
|
2026-03-12
|
10
|
5
|
5
|
185.50
|
|
2026-03-09
|
6
|
98
|
-92
|
182.00
|
|
2026-03-05
|
13
|
7
|
6
|
185.00
|
|
2026-03-03
|
5
|
11
|
-6
|
187.00
|
|
2026-02-26
|
4
|
12
|
-8
|
188.50
|
|
2026-02-25
|
4
|
10
|
-6
|
188.00
|
|
2026-02-23
|
24
|
4
|
20
|
190.00
|
|
2026-02-11
|
10
|
12
|
-2
|
190.00
|
|
2026-02-09
|
15
|
1
|
14
|
190.00
|
|
2026-02-06
|
15
|
0
|
15
|
189.50
|
|
2026-02-05
|
25
|
8
|
17
|
189.50
|
|
2026-02-04
|
11
|
26
|
-15
|
187.50
|
|
2026-02-03
|
1
|
4
|
-3
|
187.50
|
|
2026-02-02
|
1
|
5
|
-4
|
187.00
|
|
2026-01-30
|
8
|
45
|
-37
|
187.50
|
|
2026-01-29
|
1
|
3
|
-2
|
189.00
|
|
2026-01-28
|
0
|
61
|
-61
|
189.00
|
|
2026-01-27
|
8
|
2
|
6
|
190.00
|
|
2026-01-26
|
0
|
2
|
-2
|
190.00
|
|
2026-01-23
|
4
|
1
|
3
|
188.50
|
|
2026-01-22
|
1
|
4
|
-3
|
189.00
|
|
2026-01-21
|
0
|
13
|
-13
|
190.00
|
|
2026-01-20
|
1
|
5
|
-4
|
190.00
|
|
2026-01-19
|
1
|
7
|
-6
|
189.00
|
|
2026-01-16
|
3
|
29
|
-26
|
189.50
|
|
2026-01-15
|
5
|
1
|
4
|
190.00
|
|
2026-01-14
|
29
|
1
|
28
|
189.00
|
|
2026-01-12
|
4
|
0
|
4
|
191.00
|
|
2026-01-09
|
5
|
0
|
5
|
191.00
|
|
2026-01-08
|
23
|
1
|
22
|
189.50
|
|
2026-01-05
|
0
|
57
|
-57
|
189.00
|
|
2026-01-02
|
18
|
0
|
18
|
189.50
|
|
2025-12-31
|
26
|
4
|
22
|
189.00
|
|
2025-12-30
|
1
|
6
|
-5
|
189.50
|
|
2025-12-29
|
14
|
0
|
14
|
190.50
|
|
2025-12-26
|
1
|
0
|
1
|
189.50
|
|
2025-12-24
|
2
|
0
|
2
|
189.00
|
|
2025-12-23
|
1
|
3
|
-2
|
189.00
|
|
2025-12-22
|
2
|
6
|
-4
|
189.00
|
|
2025-12-18
|
2
|
4
|
-2
|
188.50
|
|
2025-12-17
|
1
|
32
|
-31
|
188.50
|
|
2025-12-16
|
1
|
19
|
-18
|
189.50
|
|
2025-12-15
|
6
|
9
|
-3
|
189.50
|
|
2025-12-12
|
38
|
5
|
33
|
190.00
|
|
2025-12-11
|
1
|
25
|
-24
|
189.50
|
|
2025-12-10
|
1
|
4
|
-3
|
189.50
|
|
2025-12-09
|
1
|
20
|
-19
|
190.00
|
|
2025-12-08
|
2
|
5
|
-3
|
190.00
|
|
2025-12-05
|
0
|
5
|
-5
|
190.00
|
|
2025-12-04
|
6
|
0
|
6
|
190.50
|
|
2025-12-03
|
0
|
1
|
-1
|
190.50
|
|
2025-12-02
|
9
|
1
|
8
|
191.00
|
|
2025-12-01
|
19
|
1
|
18
|
192.00
|
|
2025-11-28
|
17
|
1
|
16
|
191.00
|
|
2025-11-27
|
3
|
0
|
3
|
192.00
|
|
2025-11-26
|
8
|
0
|
8
|
192.00
|
|
2025-11-25
|
1
|
5
|
-4
|
190.50
|
|
2025-11-24
|
12
|
3
|
9
|
189.50
|
|
2025-11-21
|
4
|
19
|
-15
|
190.50
|
|
2025-11-20
|
7
|
1
|
6
|
191.00
|
|
2025-11-19
|
1
|
4
|
-3
|
189.50
|
|
2025-11-18
|
2
|
80
|
-78
|
189.00
|
|
2025-11-17
|
11
|
3
|
8
|
192.50
|
|
2025-11-14
|
9
|
1
|
8
|
191.00
|
|
2025-11-13
|
6
|
5
|
1
|
192.50
|
|
2025-11-12
|
8
|
2
|
6
|
193.00
|
|
2025-11-11
|
8
|
4
|
4
|
193.50
|
|
2025-11-10
|
8
|
4
|
4
|
193.00
|
|
2025-11-07
|
11
|
6
|
5
|
191.00
|
|
2025-11-06
|
28
|
0
|
28
|
192.50
|
|
2025-11-05
|
2
|
33
|
-31
|
190.50
|
|
2025-11-04
|
7
|
1
|
6
|
192.00
|
|
2025-11-03
|
15
|
10
|
5
|
190.00
|
|
2025-10-31
|
1
|
2
|
-1
|
190.50
|
|
2025-10-29
|
1
|
3
|
-2
|
191.50
|
|
2025-10-28
|
1
|
2
|
-1
|
192.00
|
|
2025-10-27
|
1
|
4
|
-3
|
192.50
|
|
2025-10-23
|
0
|
2
|
-2
|
192.00
|
|
2025-10-22
|
33
|
16
|
17
|
193.50
|
|
2025-10-21
|
1
|
5
|
-4
|
191.50
|
|
2025-10-20
|
25
|
15
|
10
|
189.00
|
|
2025-10-17
|
11
|
115
|
-104
|
191.00
|
|
2025-10-16
|
2
|
30
|
-28
|
191.00
|
|
2025-10-15
|
4
|
34
|
-30
|
193.50
|
|
2025-10-14
|
8
|
13
|
-5
|
191.00
|
|
2025-10-13
|
4
|
72
|
-68
|
191.50
|
|
2025-10-09
|
1
|
15
|
-14
|
193.50
|
|
2025-10-08
|
7
|
4
|
3
|
195.00
|
|
2025-10-07
|
9
|
13
|
-4
|
194.00
|
|
2025-10-03
|
0
|
5
|
-5
|
195.50
|
|
2025-10-02
|
0
|
6
|
-6
|
196.50
|
|
2025-10-01
|
0
|
20
|
-20
|
198.00
|
|
2025-09-30
|
0
|
11
|
-11
|
199.00
|
|
2025-09-26
|
3
|
24
|
-21
|
198.00
|
|
2025-09-25
|
0
|
9
|
-9
|
198.00
|
|
2025-09-24
|
1
|
4
|
-3
|
198.50
|
|
2025-09-23
|
0
|
5
|
-5
|
198.50
|
|
2025-09-22
|
12
|
3
|
9
|
198.50
|
|
2025-09-19
|
1
|
20
|
-19
|
198.50
|
|
2025-09-12
|
9
|
6
|
3
|
200.00
|
|
2025-09-11
|
33
|
23
|
10
|
200.00
|
|
2025-09-10
|
59
|
16
|
43
|
203.50
|
|
2025-09-09
|
0
|
4
|
-4
|
197.00
|
|
2025-09-08
|
3
|
17
|
-14
|
196.50
|
|
2025-09-04
|
32
|
3
|
29
|
195.50
|
|
2025-09-03
|
39
|
1
|
38
|
194.00
|
|
2025-09-01
|
43
|
1
|
42
|
191.00
|
|
2025-08-29
|
10
|
1
|
9
|
192.00
|
|
2025-08-27
|
5
|
2
|
3
|
191.50
|
|
2025-08-26
|
2
|
4
|
-2
|
191.50
|
|
2025-08-25
|
16
|
2
|
14
|
192.00
|
|
2025-08-22
|
2
|
0
|
2
|
191.50
|
|
2025-08-20
|
0
|
88
|
-88
|
191.00
|
|
2025-08-19
|
1
|
23
|
-22
|
191.00
|
|
2025-08-18
|
2
|
6
|
-4
|
192.00
|
|
2025-08-15
|
0
|
7
|
-7
|
192.00
|
|
2025-08-14
|
0
|
2
|
-2
|
191.50
|
|
2025-08-13
|
6
|
3
|
3
|
192.50
|
|
2025-08-11
|
9
|
1
|
8
|
193.00
|
|
2025-08-08
|
15
|
0
|
15
|
192.00
|
|
2025-08-07
|
32
|
1
|
31
|
192.50
|
|
2025-08-04
|
4
|
0
|
4
|
191.50
|
|
2025-08-01
|
2
|
0
|
2
|
191.00
|
|
2025-07-31
|
1
|
14
|
-13
|
190.50
|
|
2025-07-30
|
0
|
16
|
-16
|
191.00
|
|
2025-07-29
|
0
|
19
|
-19
|
191.50
|
|
2025-07-28
|
1
|
7
|
-6
|
191.50
|
|
2025-07-25
|
0
|
1
|
-1
|
192.00
|
|
2025-07-24
|
22
|
48
|
-26
|
191.50
|
|
2025-07-22
|
2
|
8
|
-6
|
195.00
|
|
2025-07-17
|
9
|
1
|
8
|
194.00
|
|
2025-07-15
|
1
|
3
|
-2
|
195.00
|
|
2025-07-14
|
22
|
4
|
18
|
194.00
|
|
2025-07-11
|
2
|
3
|
-1
|
193.00
|
|
2025-07-10
|
1
|
5
|
-4
|
193.00
|
|
2025-07-09
|
1
|
3
|
-2
|
193.50
|
|
2025-07-08
|
0
|
7
|
-7
|
193.00
|
|
2025-07-07
|
9
|
2
|
7
|
192.00
|
|
2025-07-04
|
7
|
1
|
6
|
192.00
|
|
2025-07-03
|
16
|
1
|
15
|
194.50
|
|
2025-07-02
|
10
|
2
|
8
|
193.00
|
|
2025-07-01
|
8
|
0
|
8
|
191.50
|
|
2025-06-30
|
15
|
1
|
14
|
191.50
|
|
2025-06-27
|
17
|
0
|
17
|
191.50
|
|
2025-06-26
|
9
|
1
|
8
|
192.50
|
|
2025-06-25
|
7
|
0
|
7
|
190.50
|
|
2025-06-24
|
11
|
4
|
7
|
191.50
|
|
2025-06-23
|
5
|
12
|
-7
|
191.00
|
|
2025-06-20
|
0
|
32
|
-32
|
191.00
|
|
2025-06-19
|
3
|
20
|
-17
|
191.50
|
|
2025-06-18
|
16
|
1
|
15
|
193.50
|
|
2025-06-16
|
1
|
3
|
-2
|
193.50
|
|
2025-06-13
|
1
|
6
|
-5
|
194.00
|
|
2025-06-12
|
2
|
0
|
2
|
194.00
|
|
2025-06-11
|
31
|
12
|
19
|
194.00
|
|
2025-06-10
|
0
|
10
|
-10
|
195.00
|
|
2025-06-09
|
6
|
2
|
4
|
192.00
|
|
2025-06-06
|
4
|
1
|
3
|
193.50
|
|
2025-06-05
|
0
|
6
|
-6
|
194.00
|
|
2025-06-04
|
20
|
12
|
8
|
193.00
|
|
2025-05-29
|
0
|
6
|
-6
|
195.00
|
|
2025-05-27
|
3
|
1
|
2
|
196.50
|
|
2025-05-26
|
10
|
0
|
10
|
197.00
|
|
2025-05-23
|
3
|
1
|
2
|
197.50
|
|
2025-05-22
|
2
|
0
|
2
|
197.00
|
|
2025-05-21
|
23
|
1
|
22
|
199.50
|
|
2025-05-20
|
24
|
2
|
22
|
197.00
|
|
2025-05-19
|
2
|
15
|
-13
|
196.50
|
|
2025-05-16
|
80
|
12
|
68
|
197.50
|
|
2025-05-15
|
0
|
19
|
-19
|
197.00
|
|
2025-05-14
|
0
|
12
|
-12
|
198.00
|
|
2025-05-13
|
53
|
37
|
16
|
199.00
|
|
2025-05-12
|
0
|
2
|
-2
|
197.50
|
|
2025-05-09
|
17
|
7
|
10
|
198.50
|
|
2025-05-08
|
6
|
52
|
-46
|
199.00
|
|
2025-05-07
|
16
|
30
|
-14
|
201.00
|
|
2025-05-06
|
18
|
9
|
9
|
198.50
|
|
2025-05-05
|
84
|
10
|
74
|
199.00
|
|
2025-05-02
|
36
|
14
|
22
|
198.50
|
|
2025-04-30
|
3
|
8
|
-5
|
199.50
|
|
2025-04-29
|
37
|
0
|
37
|
197.50
|
|
2025-04-28
|
31
|
0
|
31
|
195.00
|
|
2025-04-25
|
8
|
0
|
8
|
193.50
|
|
2025-04-24
|
3
|
18
|
-15
|
192.00
|
|
2025-04-22
|
13
|
6
|
7
|
192.50
|
|
2025-04-21
|
3
|
36
|
-33
|
194.50
|
|
2025-04-18
|
6
|
14
|
-8
|
197.00
|
|
2025-04-17
|
15
|
98
|
-83
|
193.50
|
|
2025-04-16
|
97
|
32
|
65
|
211.00
|
|
2025-04-15
|
109
|
47
|
62
|
209.50
|
|
2025-04-11
|
5
|
68
|
-63
|
206.50
|
|
2025-04-10
|
67
|
121
|
-54
|
204.00
|
|
2025-04-08
|
65
|
87
|
-22
|
199.00
|
|
2025-04-07
|
55
|
13
|
42
|
194.50
|
|
2025-04-01
|
42
|
25
|
17
|
213.00
|
|
2025-03-31
|
22
|
47
|
-25
|
206.50
|
|
2025-03-28
|
0
|
4
|
-4
|
209.00
|
|
2025-03-25
|
21
|
10
|
11
|
216.50
|
|
2025-03-24
|
15
|
5
|
10
|
213.50
|
|
2025-03-21
|
8
|
4
|
4
|
211.00
|
|
2025-03-20
|
1
|
10
|
-9
|
210.00
|
|
2025-03-19
|
48
|
41
|
7
|
212.00
|
|
2025-03-18
|
5
|
18
|
-13
|
211.00
|
|
2025-03-17
|
4
|
29
|
-25
|
208.50
|
|
2025-03-14
|
29
|
15
|
14
|
207.50
|
|
2025-03-13
|
0
|
63
|
-63
|
211.00
|
|
2025-03-12
|
60
|
13
|
47
|
214.50
|
|
2025-03-11
|
131
|
62
|
69
|
210.50
|
|
2025-03-10
|
0
|
4
|
-4
|
206.00
|
|
2025-03-07
|
0
|
12
|
-12
|
206.00
|
|
2025-03-06
|
49
|
29
|
20
|
206.50
|
|
2025-03-04
|
19
|
1
|
18
|
200.00
|
|
2025-02-27
|
17
|
3
|
14
|
199.00
|
|
2025-02-26
|
4
|
2
|
2
|
195.50
|
|
2025-02-25
|
0
|
2
|
-2
|
196.50
|
|
2025-02-21
|
43
|
1
|
42
|
197.50
|
|
2025-02-19
|
29
|
1
|
28
|
196.50
|
|
2025-02-18
|
6
|
1
|
5
|
195.00
|
|
2025-02-17
|
0
|
2
|
-2
|
196.50
|
|
2025-02-14
|
4
|
0
|
4
|
195.50
|
|
2025-02-10
|
7
|
0
|
7
|
194.00
|
|
2025-02-06
|
6
|
0
|
6
|
195.00
|
|
2025-02-05
|
12
|
2
|
10
|
196.00
|
|
2025-02-04
|
3
|
9
|
-6
|
195.00
|
|
2025-02-03
|
17
|
28
|
-11
|
194.50
|
|
2025-01-21
|
26
|
2
|
24
|
193.50
|
|
2025-01-20
|
19
|
33
|
-14
|
192.00
|
|
2025-01-16
|
1
|
9
|
-8
|
181.50
|
|
2025-01-14
|
6
|
3
|
3
|
182.00
|
|
2025-01-13
|
20
|
27
|
-7
|
183.00
|
|
2025-01-09
|
4
|
73
|
-69
|
188.00
|
|
2025-01-07
|
1
|
21
|
-20
|
190.00
|
|
2025-01-06
|
5
|
1
|
4
|
191.00
|
|
2025-01-03
|
12
|
7
|
5
|
190.50
|
|
2025-01-02
|
21
|
6
|
15
|
191.00
|
|
2024-12-31
|
6
|
19
|
-13
|
191.00
|
|
2024-12-30
|
0
|
4
|
-4
|
189.50
|
|
2024-12-26
|
10
|
0
|
10
|
191.00
|
|
2024-12-25
|
14
|
7
|
7
|
191.00
|
|
2024-12-24
|
1
|
8
|
-7
|
192.50
|
|
2024-12-20
|
2
|
7
|
-5
|
192.00
|
|
2024-12-17
|
35
|
4
|
31
|
194.00
|
|
2024-12-16
|
2
|
4
|
-2
|
190.00
|
|
2024-12-12
|
10
|
6
|
4
|
191.00
|
|
2024-12-11
|
1
|
3
|
-2
|
190.00
|
|
2024-12-06
|
12
|
0
|
12
|
192.00
|
|
2024-12-03
|
6
|
1
|
5
|
193.50
|
|
2024-12-02
|
7
|
0
|
7
|
192.50
|
|
2024-11-29
|
1
|
19
|
-18
|
193.00
|
|
2024-11-28
|
3
|
28
|
-25
|
191.50
|
|
2024-11-27
|
6
|
2
|
4
|
193.50
|
|
2024-11-26
|
5
|
1
|
4
|
194.50
|
|
2024-11-25
|
14
|
2
|
12
|
193.00
|
|
2024-11-22
|
6
|
4
|
2
|
193.00
|
|
2024-11-21
|
0
|
23
|
-23
|
192.50
|
|
2024-11-20
|
1
|
14
|
-13
|
193.00
|
|
2024-11-19
|
4
|
8
|
-4
|
195.50
|
|
2024-11-18
|
1
|
16
|
-15
|
194.50
|
|
2024-11-14
|
1
|
24
|
-23
|
196.00
|
|
2024-11-13
|
1
|
12
|
-11
|
197.50
|
|
2024-11-12
|
6
|
59
|
-53
|
198.50
|
|
2024-11-11
|
9
|
32
|
-23
|
200.50
|
|
2024-11-08
|
0
|
8
|
-8
|
200.50
|
|
2024-11-07
|
27
|
3
|
24
|
202.00
|
|
2024-11-06
|
0
|
6
|
-6
|
200.50
|
|
2024-11-05
|
1
|
8
|
-7
|
201.00
|
|
2024-11-04
|
1
|
3
|
-2
|
201.50
|
|
2024-11-01
|
27
|
7
|
20
|
203.00
|
|
2024-10-29
|
5
|
13
|
-8
|
199.50
|
|
2024-10-28
|
5
|
1
|
4
|
201.50
|
|
2024-10-24
|
2
|
10
|
-8
|
200.50
|
|
2024-10-21
|
3
|
0
|
3
|
203.00
|
|
2024-10-18
|
8
|
3
|
5
|
203.00
|
|
2024-10-17
|
3
|
21
|
-18
|
203.00
|
|
2024-10-16
|
34
|
66
|
-32
|
205.00
|
|
2024-10-14
|
4
|
7
|
-3
|
201.00
|
|
2024-10-11
|
10
|
0
|
10
|
201.50
|
|
2024-10-09
|
8
|
4
|
4
|
200.50
|
|
2024-10-08
|
9
|
68
|
-59
|
202.00
|
|
2024-10-07
|
23
|
6
|
17
|
204.00
|
|
2024-10-04
|
4
|
12
|
-8
|
200.50
|
|
2024-10-01
|
9
|
4
|
5
|
204.00
|
|
2024-09-30
|
1
|
9
|
-8
|
203.00
|
|
2024-09-27
|
49
|
5
|
44
|
205.00
|
|
2024-09-26
|
10
|
6
|
4
|
202.50
|
|
2024-09-24
|
3
|
0
|
3
|
202.50
|
|
2024-09-23
|
31
|
6
|
25
|
203.00
|
|
2024-09-20
|
11
|
3
|
8
|
202.00
|
|
2024-09-19
|
27
|
11
|
16
|
200.50
|
|
2024-09-18
|
10
|
23
|
-13
|
201.50
|
|
2024-09-13
|
26
|
0
|
26
|
201.00
|
|
2024-09-12
|
32
|
19
|
13
|
200.00
|
|
2024-09-11
|
79
|
36
|
43
|
195.50
|
|
2024-09-09
|
8
|
6
|
2
|
200.50
|
|
2024-09-06
|
7
|
4
|
3
|
201.00
|
|
2024-09-05
|
4
|
2
|
2
|
201.50
|
|
2024-09-04
|
3
|
49
|
-46
|
200.00
|
|
2024-09-03
|
9
|
2
|
7
|
205.00
|
|
2024-09-02
|
18
|
0
|
18
|
204.00
|
|
2024-08-29
|
42
|
26
|
16
|
205.00
|
|
2024-08-28
|
19
|
16
|
3
|
204.50
|
|
2024-08-27
|
33
|
24
|
9
|
206.00
|
|
2024-08-26
|
3
|
4
|
-1
|
206.00
|
|
2024-08-23
|
10
|
2
|
8
|
206.00
|
|
2024-08-22
|
0
|
19
|
-19
|
204.50
|
|
2024-08-21
|
30
|
1
|
29
|
206.00
|
|
2024-08-19
|
3
|
0
|
3
|
205.00
|
|
2024-08-16
|
10
|
8
|
2
|
205.50
|
|
2024-08-15
|
2
|
16
|
-14
|
203.50
|
|
2024-08-14
|
34
|
0
|
34
|
205.00
|
|
2024-08-12
|
13
|
16
|
-3
|
203.50
|
|
2024-08-09
|
18
|
30
|
-12
|
204.00
|
|
2024-08-08
|
17
|
6
|
11
|
203.50
|
|
2024-08-07
|
41
|
12
|
29
|
201.50
|
|
2024-08-06
|
47
|
22
|
25
|
197.50
|
|
2024-08-05
|
33
|
63
|
-30
|
196.00
|
|
2024-08-02
|
5
|
32
|
-27
|
208.50
|
|
2024-08-01
|
14
|
8
|
6
|
210.50
|
|
2024-07-31
|
0
|
8
|
-8
|
211.50
|
|
2024-07-30
|
7
|
30
|
-23
|
211.00
|
|
2024-07-29
|
15
|
20
|
-5
|
209.50
|
|
2024-07-26
|
31
|
65
|
-34
|
208.50
|
|
2024-07-23
|
75
|
50
|
25
|
210.00
|
|
2024-07-22
|
27
|
64
|
-37
|
202.50
|
|
2024-07-19
|
2
|
115
|
-113
|
207.00
|
|
2024-07-18
|
21
|
23
|
-2
|
211.50
|
|
2024-07-17
|
75
|
9
|
66
|
213.00
|
|
2024-07-16
|
1
|
3
|
-2
|
210.00
|
|
2024-07-15
|
1
|
13
|
-12
|
210.50
|
|
2024-07-12
|
16
|
4
|
12
|
210.50
|
|
2024-07-11
|
1
|
5
|
-4
|
209.50
|
|
2024-07-10
|
24
|
5
|
19
|
210.00
|
|
2024-07-09
|
13
|
36
|
-23
|
208.50
|
|
2024-07-08
|
5
|
37
|
-32
|
208.00
|
|
2024-07-05
|
2
|
14
|
-12
|
209.50
|
|
2024-07-04
|
10
|
13
|
-3
|
210.50
|
|
2024-07-03
|
15
|
18
|
-3
|
|
|
2024-07-02
|
1
|
26
|
-25
|
209.00
|
|
2024-07-01
|
2
|
14
|
-12
|
210.00
|
|
2024-06-28
|
7
|
9
|
-2
|
209.50
|
|
2024-06-26
|
4
|
29
|
-25
|
210.50
|
|
2024-06-25
|
5
|
43
|
-38
|
211.00
|
|
2024-06-21
|
39
|
6
|
33
|
212.00
|
|
2024-06-20
|
579
|
454
|
125
|
213.00
|
|
2024-06-19
|
70
|
322
|
-252
|
224.50
|
|
2024-06-18
|
331
|
294
|
37
|
227.50
|
|
2024-06-17
|
10
|
16
|
-6
|
225.00
|
|
2024-06-14
|
17
|
23
|
-6
|
227.50
|
|
2024-06-13
|
221
|
44
|
177
|
229.00
|
|
2024-06-12
|
10
|
3
|
7
|
227.00
|
|
2024-06-11
|
23
|
90
|
-67
|
222.50
|
|
2024-06-07
|
15
|
53
|
-38
|
226.50
|
|
2024-06-06
|
43
|
70
|
-27
|
227.50
|
| 合計 | 6212 | 6905 | -693 | |
