| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
47.40
|
|
2026-06-04
|
15
|
1
|
14
|
47.15
|
|
2026-06-03
|
1
|
19
|
-18
|
46.75
|
|
2026-06-02
|
1
|
0
|
1
|
46.75
|
|
2026-06-01
|
1
|
6
|
-5
|
46.55
|
|
2026-05-29
|
13
|
2
|
11
|
46.45
|
|
2026-05-28
|
21
|
2
|
19
|
45.40
|
|
2026-05-27
|
1
|
3
|
-2
|
44.80
|
|
2026-05-26
|
7
|
6
|
1
|
45.10
|
|
2026-05-25
|
4
|
28
|
-24
|
45.15
|
|
2026-05-22
|
1
|
13
|
-12
|
46.10
|
|
2026-05-21
|
10
|
0
|
10
|
46.20
|
|
2026-05-20
|
1
|
11
|
-10
|
46.20
|
|
2026-05-19
|
1
|
13
|
-12
|
46.20
|
|
2026-05-18
|
12
|
1
|
11
|
46.40
|
|
2026-05-15
|
2
|
16
|
-14
|
46.40
|
|
2026-05-14
|
7
|
20
|
-13
|
46.35
|
|
2026-05-13
|
11
|
17
|
-6
|
45.50
|
|
2026-05-12
|
11
|
7
|
4
|
42.70
|
|
2026-05-08
|
1
|
2
|
-1
|
41.70
|
|
2026-05-07
|
0
|
15
|
-15
|
42.40
|
|
2026-05-06
|
5
|
1
|
4
|
43.00
|
|
2026-05-05
|
0
|
9
|
-9
|
42.75
|
|
2026-05-04
|
1
|
11
|
-10
|
43.25
|
|
2026-04-30
|
0
|
3
|
-3
|
43.70
|
|
2026-04-28
|
25
|
1
|
24
|
43.35
|
|
2026-04-27
|
4
|
7
|
-3
|
43.70
|
|
2026-04-24
|
2
|
4
|
-2
|
45.20
|
|
2026-04-23
|
0
|
5
|
-5
|
46.10
|
|
2026-04-22
|
1
|
2
|
-1
|
46.80
|
|
2026-04-20
|
5
|
0
|
5
|
47.35
|
|
2026-04-17
|
0
|
3
|
-3
|
47.70
|
|
2026-04-16
|
0
|
1
|
-1
|
47.70
|
|
2026-04-15
|
0
|
6
|
-6
|
47.70
|
|
2026-04-14
|
0
|
2
|
-2
|
47.85
|
|
2026-04-10
|
0
|
2
|
-2
|
46.00
|
|
2026-04-09
|
1
|
1
|
0
|
46.30
|
|
2026-04-08
|
0
|
1
|
-1
|
46.60
|
|
2026-04-07
|
0
|
4
|
-4
|
46.45
|
|
2026-04-02
|
0
|
1
|
-1
|
46.60
|
|
2026-04-01
|
4
|
1
|
3
|
46.95
|
|
2026-03-31
|
0
|
4
|
-4
|
46.80
|
|
2026-03-30
|
4
|
2
|
2
|
47.70
|
|
2026-03-27
|
1
|
1
|
0
|
47.70
|
|
2026-03-26
|
0
|
1
|
-1
|
47.75
|
|
2026-03-25
|
1
|
2
|
-1
|
47.90
|
|
2026-03-24
|
3
|
2
|
1
|
47.55
|
|
2026-03-23
|
19
|
0
|
19
|
48.15
|
|
2026-03-20
|
4
|
1
|
3
|
48.60
|
|
2026-03-19
|
0
|
10
|
-10
|
48.55
|
|
2026-03-18
|
0
|
4
|
-4
|
49.10
|
|
2026-03-17
|
2
|
3
|
-1
|
49.15
|
|
2026-03-13
|
5
|
1
|
4
|
48.80
|
|
2026-03-12
|
6
|
0
|
6
|
48.80
|
|
2026-03-11
|
6
|
2
|
4
|
48.65
|
|
2026-03-10
|
0
|
2
|
-2
|
47.30
|
|
2026-03-09
|
5
|
1
|
4
|
46.70
|
|
2026-03-06
|
10
|
3
|
7
|
49.10
|
|
2026-03-05
|
7
|
2
|
5
|
48.85
|
|
2026-03-04
|
0
|
2
|
-2
|
48.45
|
|
2026-03-03
|
5
|
1
|
4
|
49.80
|
|
2026-02-26
|
17
|
12
|
5
|
50.10
|
|
2026-02-25
|
9
|
4
|
5
|
49.05
|
|
2026-02-24
|
2
|
4
|
-2
|
49.00
|
|
2026-02-23
|
13
|
1
|
12
|
48.90
|
|
2026-02-11
|
1
|
10
|
-9
|
48.40
|
|
2026-02-09
|
3
|
1
|
2
|
48.25
|
|
2026-02-06
|
2
|
6
|
-4
|
47.75
|
|
2026-02-05
|
7
|
1
|
6
|
48.75
|
|
2026-02-04
|
16
|
1
|
15
|
48.75
|
|
2026-02-03
|
2
|
3
|
-1
|
48.45
|
|
2026-02-02
|
8
|
11
|
-3
|
48.30
|
|
2026-01-30
|
8
|
18
|
-10
|
49.00
|
|
2026-01-29
|
0
|
24
|
-24
|
49.90
|
|
2026-01-28
|
0
|
7
|
-7
|
50.40
|
|
2026-01-27
|
2
|
0
|
2
|
51.00
|
|
2026-01-26
|
5
|
9
|
-4
|
51.30
|
|
2026-01-23
|
0
|
4
|
-4
|
50.70
|
|
2026-01-22
|
4
|
9
|
-5
|
50.50
|
|
2026-01-21
|
0
|
7
|
-7
|
51.00
|
|
2026-01-20
|
0
|
8
|
-8
|
52.10
|
|
2026-01-19
|
10
|
1
|
9
|
52.60
|
|
2026-01-16
|
0
|
4
|
-4
|
52.80
|
|
2026-01-15
|
14
|
11
|
3
|
52.90
|
|
2026-01-14
|
22
|
11
|
11
|
52.80
|
|
2026-01-13
|
8
|
0
|
8
|
51.80
|
|
2026-01-12
|
0
|
7
|
-7
|
51.50
|
|
2026-01-09
|
0
|
3
|
-3
|
50.70
|
|
2026-01-08
|
10
|
1
|
9
|
51.10
|
|
2026-01-07
|
5
|
1
|
4
|
51.10
|
|
2026-01-05
|
0
|
4
|
-4
|
51.10
|
|
2026-01-02
|
2
|
7
|
-5
|
51.50
|
|
2025-12-31
|
0
|
4
|
-4
|
51.80
|
|
2025-12-30
|
0
|
4
|
-4
|
51.80
|
|
2025-12-29
|
0
|
1
|
-1
|
52.30
|
|
2025-12-24
|
1
|
0
|
1
|
52.20
|
|
2025-12-22
|
6
|
0
|
6
|
52.80
|
|
2025-12-19
|
15
|
0
|
15
|
52.40
|
|
2025-12-18
|
1
|
2
|
-1
|
51.50
|
|
2025-12-17
|
5
|
1
|
4
|
51.90
|
|
2025-12-16
|
1
|
10
|
-9
|
52.60
|
|
2025-12-15
|
4
|
1
|
3
|
53.10
|
|
2025-12-12
|
0
|
3
|
-3
|
53.30
|
|
2025-12-11
|
1
|
9
|
-8
|
53.40
|
|
2025-12-10
|
1
|
8
|
-7
|
54.20
|
|
2025-12-09
|
1
|
5
|
-4
|
54.50
|
|
2025-12-08
|
1
|
12
|
-11
|
55.20
|
|
2025-12-05
|
2
|
7
|
-5
|
55.60
|
|
2025-12-04
|
0
|
2
|
-2
|
55.70
|
|
2025-12-03
|
8
|
22
|
-14
|
55.30
|
|
2025-12-01
|
0
|
31
|
-31
|
56.10
|
|
2025-11-28
|
14
|
8
|
6
|
57.10
|
|
2025-11-27
|
20
|
0
|
20
|
57.20
|
|
2025-11-26
|
20
|
5
|
15
|
56.90
|
|
2025-11-25
|
5
|
7
|
-2
|
55.80
|
|
2025-11-24
|
2
|
0
|
2
|
55.50
|
|
2025-11-21
|
12
|
7
|
5
|
55.50
|
|
2025-11-20
|
12
|
4
|
8
|
56.40
|
|
2025-11-19
|
1
|
19
|
-18
|
55.40
|
|
2025-11-18
|
3
|
24
|
-21
|
56.40
|
|
2025-11-17
|
1
|
16
|
-15
|
58.90
|
|
2025-11-14
|
97
|
2
|
95
|
60.20
|
|
2025-11-13
|
21
|
75
|
-54
|
58.70
|
|
2025-11-12
|
36
|
9
|
27
|
61.50
|
|
2025-11-11
|
12
|
2
|
10
|
60.20
|
|
2025-11-10
|
4
|
7
|
-3
|
59.40
|
|
2025-11-07
|
10
|
1
|
9
|
59.90
|
|
2025-11-06
|
18
|
2
|
16
|
59.20
|
|
2025-11-05
|
2
|
17
|
-15
|
56.40
|
|
2025-11-04
|
5
|
7
|
-2
|
56.60
|
|
2025-11-03
|
0
|
7
|
-7
|
57.20
|
|
2025-10-31
|
0
|
3
|
-3
|
58.00
|
|
2025-10-30
|
14
|
0
|
14
|
58.00
|
|
2025-10-29
|
0
|
24
|
-24
|
58.20
|
|
2025-10-28
|
0
|
3
|
-3
|
59.30
|
|
2025-10-27
|
0
|
12
|
-12
|
58.90
|
|
2025-10-23
|
1
|
0
|
1
|
59.50
|
|
2025-10-21
|
21
|
3
|
18
|
58.50
|
|
2025-10-20
|
0
|
16
|
-16
|
57.60
|
|
2025-10-17
|
20
|
2
|
18
|
58.10
|
|
2025-10-16
|
6
|
2
|
4
|
57.40
|
|
2025-10-15
|
1
|
20
|
-19
|
57.40
|
|
2025-10-14
|
28
|
1
|
27
|
57.90
|
|
2025-10-13
|
18
|
10
|
8
|
58.50
|
|
2025-10-09
|
7
|
10
|
-3
|
58.80
|
|
2025-10-08
|
5
|
2
|
3
|
58.60
|
|
2025-10-07
|
4
|
16
|
-12
|
59.00
|
|
2025-10-03
|
25
|
5
|
20
|
59.60
|
|
2025-10-02
|
3
|
12
|
-9
|
59.70
|
|
2025-10-01
|
10
|
13
|
-3
|
60.40
|
|
2025-09-30
|
14
|
4
|
10
|
59.90
|
|
2025-09-25
|
3
|
7
|
-4
|
59.40
|
|
2025-09-24
|
7
|
4
|
3
|
60.20
|
|
2025-09-23
|
28
|
21
|
7
|
60.30
|
|
2025-09-22
|
36
|
15
|
21
|
59.00
|
|
2025-09-19
|
4
|
21
|
-17
|
58.60
|
|
2025-09-18
|
12
|
15
|
-3
|
59.30
|
|
2025-09-16
|
22
|
45
|
-23
|
60.50
|
|
2025-09-15
|
32
|
18
|
14
|
59.60
|
|
2025-09-12
|
26
|
6
|
20
|
57.70
|
|
2025-09-11
|
16
|
9
|
7
|
56.80
|
|
2025-09-10
|
7
|
16
|
-9
|
56.40
|
|
2025-09-08
|
9
|
4
|
5
|
56.40
|
|
2025-09-05
|
26
|
58
|
-32
|
58.00
|
|
2025-09-04
|
56
|
7
|
49
|
59.10
|
|
2025-09-03
|
45
|
5
|
40
|
53.80
|
|
2025-09-02
|
1
|
20
|
-19
|
53.60
|
|
2025-09-01
|
0
|
13
|
-13
|
54.50
|
|
2025-08-29
|
3
|
47
|
-44
|
54.70
|
|
2025-08-28
|
0
|
30
|
-30
|
55.70
|
|
2025-08-27
|
0
|
10
|
-10
|
59.10
|
|
2025-08-26
|
0
|
17
|
-17
|
59.00
|
|
2025-08-25
|
5
|
2
|
3
|
60.00
|
|
2025-08-22
|
1
|
10
|
-9
|
58.70
|
|
2025-08-21
|
0
|
6
|
-6
|
58.50
|
|
2025-08-20
|
0
|
9
|
-9
|
58.70
|
|
2025-08-15
|
31
|
57
|
-26
|
58.70
|
|
2025-08-12
|
0
|
5
|
-5
|
50.20
|
|
2025-08-11
|
0
|
7
|
-7
|
50.10
|
|
2025-08-08
|
0
|
2
|
-2
|
49.95
|
|
2025-08-07
|
0
|
5
|
-5
|
49.95
|
|
2025-08-06
|
3
|
4
|
-1
|
49.50
|
|
2025-08-05
|
0
|
8
|
-8
|
49.40
|
|
2025-08-04
|
0
|
4
|
-4
|
49.25
|
|
2025-08-01
|
0
|
1
|
-1
|
49.50
|
|
2025-07-31
|
0
|
30
|
-30
|
49.00
|
|
2025-07-30
|
0
|
2
|
-2
|
50.00
|
|
2025-07-29
|
0
|
1
|
-1
|
50.00
|
|
2025-07-22
|
0
|
14
|
-14
|
49.70
|
|
2025-07-21
|
5
|
1
|
4
|
50.40
|
|
2025-07-17
|
0
|
1
|
-1
|
50.40
|
|
2025-07-14
|
0
|
5
|
-5
|
50.20
|
|
2025-07-11
|
13
|
0
|
13
|
50.70
|
|
2025-07-10
|
0
|
1
|
-1
|
49.40
|
|
2025-07-09
|
14
|
0
|
14
|
48.90
|
|
2025-07-08
|
0
|
3
|
-3
|
48.65
|
|
2025-07-07
|
0
|
1
|
-1
|
48.70
|
|
2025-07-04
|
0
|
6
|
-6
|
49.00
|
|
2025-07-03
|
0
|
1
|
-1
|
49.35
|
|
2025-07-02
|
0
|
1
|
-1
|
49.00
|
|
2025-07-01
|
0
|
1
|
-1
|
49.45
|
|
2025-06-30
|
0
|
1
|
-1
|
49.55
|
|
2025-06-26
|
4
|
0
|
4
|
49.70
|
|
2025-06-25
|
9
|
0
|
9
|
49.15
|
|
2025-06-24
|
4
|
1
|
3
|
48.50
|
|
2025-06-20
|
0
|
6
|
-6
|
48.05
|
|
2025-06-19
|
4
|
6
|
-2
|
48.55
|
|
2025-06-18
|
0
|
1
|
-1
|
49.20
|
|
2025-06-17
|
0
|
2
|
-2
|
52.10
|
|
2025-06-16
|
0
|
1
|
-1
|
52.30
|
|
2025-06-13
|
0
|
10
|
-10
|
52.60
|
|
2025-06-12
|
10
|
1
|
9
|
52.90
|
|
2025-06-11
|
4
|
6
|
-2
|
52.60
|
|
2025-06-10
|
4
|
1
|
3
|
52.50
|
|
2025-06-09
|
0
|
12
|
-12
|
52.00
|
|
2025-06-06
|
18
|
1
|
17
|
52.00
|
|
2025-06-05
|
0
|
6
|
-6
|
50.70
|
|
2025-06-04
|
7
|
1
|
6
|
51.00
|
|
2025-06-02
|
0
|
9
|
-9
|
50.50
|
|
2025-05-29
|
0
|
1
|
-1
|
51.60
|
|
2025-05-28
|
6
|
10
|
-4
|
52.80
|
|
2025-05-27
|
0
|
8
|
-8
|
52.70
|
|
2025-05-26
|
13
|
1
|
12
|
53.20
|
|
2025-05-23
|
9
|
1
|
8
|
52.80
|
|
2025-05-22
|
1
|
2
|
-1
|
52.50
|
|
2025-05-21
|
0
|
5
|
-5
|
52.50
|
|
2025-05-20
|
5
|
8
|
-3
|
52.50
|
|
2025-05-19
|
0
|
7
|
-7
|
51.70
|
|
2025-05-16
|
5
|
1
|
4
|
52.90
|
|
2025-05-14
|
6
|
5
|
1
|
52.80
|
|
2025-05-13
|
15
|
6
|
9
|
52.60
|
|
2025-05-12
|
51
|
15
|
36
|
52.80
|
|
2025-05-08
|
14
|
4
|
10
|
49.05
|
|
2025-05-07
|
1
|
6
|
-5
|
48.40
|
|
2025-05-06
|
17
|
0
|
17
|
48.85
|
|
2025-05-05
|
15
|
9
|
6
|
48.95
|
|
2025-05-02
|
26
|
5
|
21
|
48.35
|
|
2025-04-30
|
4
|
8
|
-4
|
48.30
|
|
2025-04-29
|
6
|
3
|
3
|
48.25
|
|
2025-04-28
|
6
|
1
|
5
|
47.00
|
|
2025-04-25
|
7
|
13
|
-6
|
46.85
|
|
2025-04-24
|
12
|
6
|
6
|
46.55
|
|
2025-04-23
|
58
|
7
|
51
|
46.05
|
|
2025-04-22
|
45
|
11
|
34
|
43.70
|
|
2025-04-21
|
11
|
57
|
-46
|
46.20
|
|
2025-04-18
|
7
|
44
|
-37
|
49.90
|
|
2025-04-17
|
96
|
1
|
95
|
49.75
|
|
2025-04-16
|
13
|
86
|
-73
|
49.55
|
|
2025-04-15
|
17
|
0
|
17
|
54.20
|
|
2025-04-14
|
11
|
16
|
-5
|
51.20
|
|
2025-04-11
|
27
|
11
|
16
|
51.50
|
|
2025-04-10
|
21
|
40
|
-19
|
54.20
|
|
2025-04-08
|
5
|
33
|
-28
|
54.90
|
|
2025-04-02
|
1
|
4
|
-3
|
67.70
|
|
2025-04-01
|
4
|
1
|
3
|
67.90
|
|
2025-03-31
|
4
|
18
|
-14
|
66.50
|
|
2025-03-28
|
11
|
6
|
5
|
69.50
|
|
2025-03-27
|
3
|
7
|
-4
|
71.10
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
40
|
3
|
37
|
75.20
|
|
2025-03-21
|
19
|
5
|
14
|
71.90
|
|
2025-03-20
|
2
|
3
|
-1
|
71.30
|
|
2025-03-17
|
11
|
5
|
6
|
71.10
|
|
2025-03-14
|
31
|
1
|
30
|
68.40
|
|
2025-03-13
|
3
|
6
|
-3
|
69.60
|
|
2025-03-12
|
11
|
9
|
2
|
|
|
2025-03-11
|
19
|
5
|
14
|
71.50
|
|
2025-03-07
|
2
|
11
|
-9
|
76.20
|
|
2025-03-06
|
0
|
4
|
-4
|
78.20
|
|
2025-03-05
|
0
|
12
|
-12
|
78.00
|
|
2025-03-04
|
10
|
5
|
5
|
79.10
|
|
2025-03-03
|
3
|
20
|
-17
|
79.00
|
|
2025-02-27
|
29
|
20
|
9
|
81.20
|
|
2025-02-26
|
18
|
52
|
-34
|
83.90
|
|
2025-02-25
|
77
|
51
|
26
|
86.20
|
|
2025-02-24
|
1
|
10
|
-9
|
81.60
|
|
2025-02-21
|
20
|
1
|
19
|
81.10
|
|
2025-02-19
|
5
|
15
|
-10
|
78.20
|
|
2025-02-18
|
3
|
1
|
2
|
76.30
|
|
2025-02-17
|
22
|
2
|
20
|
75.60
|
|
2025-02-14
|
1
|
4
|
-3
|
74.20
|
|
2025-02-11
|
2
|
7
|
-5
|
72.40
|
|
2025-02-10
|
3
|
5
|
-2
|
72.40
|
|
2025-02-06
|
0
|
1
|
-1
|
72.80
|
|
2025-02-05
|
5
|
0
|
5
|
72.30
|
|
2025-02-04
|
2
|
5
|
-3
|
72.30
|
|
2025-02-03
|
14
|
11
|
3
|
73.00
|
|
2025-01-22
|
0
|
4
|
-4
|
70.70
|
|
2025-01-21
|
0
|
7
|
-7
|
68.80
|
|
2025-01-20
|
3
|
2
|
1
|
68.50
|
|
2025-01-16
|
24
|
6
|
18
|
67.50
|
|
2025-01-15
|
2
|
16
|
-14
|
68.80
|
|
2025-01-14
|
5
|
4
|
1
|
69.60
|
|
2025-01-13
|
41
|
5
|
36
|
68.80
|
|
2025-01-09
|
2
|
18
|
-16
|
73.50
|
|
2025-01-07
|
17
|
6
|
11
|
77.00
|
|
2025-01-06
|
11
|
8
|
3
|
75.90
|
|
2025-01-02
|
27
|
13
|
14
|
75.40
|
|
2024-12-30
|
22
|
2
|
20
|
77.50
|
|
2024-12-26
|
9
|
35
|
-26
|
81.00
|
|
2024-12-25
|
0
|
3
|
-3
|
86.10
|
|
2024-12-24
|
5
|
0
|
5
|
85.50
|
|
2024-12-20
|
12
|
8
|
4
|
85.20
|
|
2024-12-19
|
3
|
2
|
1
|
85.10
|
|
2024-12-18
|
6
|
1
|
5
|
85.20
|
|
2024-12-17
|
23
|
0
|
23
|
84.30
|
|
2024-12-16
|
11
|
1
|
10
|
85.20
|
|
2024-12-12
|
0
|
4
|
-4
|
86.50
|
|
2024-12-11
|
6
|
93
|
-87
|
84.80
|
|
2024-12-09
|
0
|
21
|
-21
|
90.30
|
|
2024-12-06
|
5
|
1
|
4
|
91.10
|
|
2024-12-05
|
14
|
17
|
-3
|
90.10
|
|
2024-12-03
|
0
|
10
|
-10
|
90.70
|
|
2024-12-02
|
0
|
11
|
-11
|
91.50
|
|
2024-11-29
|
17
|
6
|
11
|
92.40
|
|
2024-11-28
|
0
|
15
|
-15
|
90.00
|
|
2024-11-27
|
0
|
41
|
-41
|
90.90
|
|
2024-11-25
|
11
|
18
|
-7
|
93.30
|
|
2024-11-22
|
57
|
2
|
55
|
92.40
|
|
2024-11-21
|
17
|
3
|
14
|
92.20
|
|
2024-11-20
|
1
|
23
|
-22
|
91.10
|
|
2024-11-19
|
30
|
6
|
24
|
92.90
|
|
2024-11-18
|
4
|
44
|
-40
|
93.50
|
|
2024-11-15
|
119
|
27
|
92
|
94.70
|
|
2024-11-14
|
1
|
12
|
-11
|
88.60
|
|
2024-11-13
|
16
|
134
|
-118
|
89.80
|
|
2024-11-11
|
20
|
3
|
17
|
97.50
|
|
2024-11-08
|
18
|
11
|
7
|
94.50
|
|
2024-11-07
|
47
|
56
|
-9
|
94.80
|
|
2024-11-06
|
9
|
1
|
8
|
95.70
|
|
2024-11-05
|
10
|
2
|
8
|
95.50
|
|
2024-11-04
|
14
|
4
|
10
|
94.40
|
|
2024-11-01
|
25
|
0
|
25
|
93.40
|
|
2024-10-30
|
3
|
2
|
1
|
91.50
|
|
2024-10-29
|
17
|
4
|
13
|
90.60
|
|
2024-10-28
|
18
|
2
|
16
|
90.80
|
|
2024-10-25
|
45
|
6
|
39
|
91.60
|
|
2024-10-24
|
7
|
8
|
-1
|
90.10
|
|
2024-10-23
|
18
|
1
|
17
|
90.00
|
|
2024-10-22
|
16
|
2
|
14
|
89.70
|
|
2024-10-21
|
0
|
12
|
-12
|
90.20
|
|
2024-10-18
|
6
|
43
|
-37
|
91.30
|
|
2024-10-17
|
11
|
2
|
9
|
97.30
|
|
2024-10-16
|
8
|
3
|
5
|
96.00
|
|
2024-10-14
|
15
|
2
|
13
|
97.30
|
|
2024-10-11
|
2
|
4
|
-2
|
96.00
|
|
2024-10-09
|
0
|
7
|
-7
|
95.50
|
|
2024-10-08
|
0
|
10
|
-10
|
97.90
|
|
2024-10-07
|
0
|
8
|
-8
|
98.80
|
|
2024-10-04
|
0
|
6
|
-6
|
95.90
|
|
2024-10-01
|
0
|
7
|
-7
|
98.80
|
|
2024-09-27
|
13
|
1
|
12
|
99.70
|
|
2024-09-26
|
6
|
1
|
5
|
97.70
|
|
2024-09-25
|
5
|
10
|
-5
|
97.80
|
|
2024-09-24
|
5
|
3
|
2
|
96.90
|
|
2024-09-20
|
0
|
30
|
-30
|
97.40
|
|
2024-09-18
|
9
|
0
|
9
|
104.50
|
|
2024-09-12
|
1
|
19
|
-18
|
102.50
|
|
2024-09-11
|
10
|
21
|
-11
|
101.00
|
|
2024-09-10
|
1
|
5
|
-4
|
110.00
|
|
2024-09-09
|
12
|
0
|
12
|
116.50
|
|
2024-09-06
|
6
|
0
|
6
|
117.00
|
|
2024-09-05
|
4
|
0
|
4
|
117.00
|
|
2024-09-04
|
1
|
3
|
-2
|
118.00
|
|
2024-09-03
|
0
|
15
|
-15
|
120.00
|
|
2024-09-02
|
0
|
5
|
-5
|
121.00
|
|
2024-08-29
|
0
|
5
|
-5
|
119.00
|
|
2024-08-28
|
0
|
1
|
-1
|
119.00
|
|
2024-08-27
|
4
|
1
|
3
|
119.50
|
|
2024-08-26
|
0
|
6
|
-6
|
119.00
|
|
2024-08-22
|
11
|
8
|
3
|
116.00
|
|
2024-08-21
|
11
|
1
|
10
|
121.00
|
|
2024-08-16
|
4
|
0
|
4
|
134.00
|
|
2024-08-15
|
9
|
1
|
8
|
134.50
|
|
2024-08-12
|
22
|
6
|
16
|
131.00
|
|
2024-08-08
|
7
|
0
|
7
|
109.00
|
|
2024-08-07
|
8
|
5
|
3
|
112.00
|
|
2024-08-01
|
15
|
4
|
11
|
132.00
|
|
2024-07-31
|
1
|
6
|
-5
|
129.00
|
|
2024-07-30
|
0
|
5
|
-5
|
125.50
|
|
2024-07-26
|
1
|
4
|
-3
|
120.50
|
|
2024-07-22
|
1
|
2
|
-1
|
117.50
|
|
2024-07-15
|
5
|
2
|
3
|
123.50
|
|
2024-07-12
|
0
|
2
|
-2
|
114.50
|
|
2024-07-09
|
0
|
2
|
-2
|
110.00
|
|
2024-07-05
|
4
|
0
|
4
|
108.00
|
|
2024-07-04
|
0
|
1
|
-1
|
108.50
|
|
2024-07-02
|
0
|
2
|
-2
|
106.50
|
|
2024-06-27
|
0
|
1
|
-1
|
109.50
|
|
2024-06-26
|
41
|
0
|
41
|
110.00
|
|
2024-06-19
|
21
|
2
|
19
|
102.50
|
|
2024-06-18
|
0
|
2
|
-2
|
100.00
|
|
2024-06-17
|
0
|
3
|
-3
|
99.00
|
|
2024-06-13
|
1
|
0
|
1
|
96.60
|
|
2024-06-12
|
0
|
2
|
-2
|
97.50
|
|
2024-06-11
|
0
|
3
|
-3
|
100.50
|
|
2024-06-07
|
0
|
5
|
-5
|
102.00
|
|
2024-06-06
|
0
|
5
|
-5
|
97.00
|
| 合計 | 3386 | 3411 | -25 | |
