| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
23.35
|
|
2026-06-03
|
6
|
1
|
5
|
22.80
|
|
2026-06-02
|
5
|
0
|
5
|
22.60
|
|
2026-06-01
|
8
|
0
|
8
|
22.50
|
|
2026-05-29
|
28
|
1
|
27
|
22.35
|
|
2026-05-28
|
10
|
1
|
9
|
22.35
|
|
2026-05-27
|
2
|
11
|
-9
|
22.60
|
|
2026-05-26
|
6
|
1
|
5
|
22.40
|
|
2026-05-25
|
8
|
3
|
5
|
22.55
|
|
2026-05-22
|
2
|
0
|
2
|
22.65
|
|
2026-05-21
|
5
|
4
|
1
|
22.35
|
|
2026-05-20
|
4
|
2
|
2
|
22.30
|
|
2026-05-18
|
0
|
28
|
-28
|
22.50
|
|
2026-05-15
|
0
|
4
|
-4
|
23.05
|
|
2026-05-14
|
3
|
13
|
-10
|
23.30
|
|
2026-05-13
|
0
|
5
|
-5
|
23.70
|
|
2026-05-12
|
0
|
8
|
-8
|
23.40
|
|
2026-05-11
|
1
|
2
|
-1
|
23.50
|
|
2026-05-08
|
10
|
5
|
5
|
23.50
|
|
2026-05-07
|
5
|
0
|
5
|
23.40
|
|
2026-05-06
|
8
|
1
|
7
|
23.50
|
|
2026-05-04
|
0
|
1
|
-1
|
23.40
|
|
2026-04-30
|
0
|
3
|
-3
|
23.30
|
|
2026-04-29
|
2
|
1
|
1
|
23.40
|
|
2026-04-28
|
0
|
1
|
-1
|
23.40
|
|
2026-04-27
|
5
|
3
|
2
|
23.30
|
|
2026-04-24
|
15
|
6
|
9
|
23.90
|
|
2026-04-23
|
6
|
4
|
2
|
23.70
|
|
2026-04-22
|
1
|
2
|
-1
|
24.40
|
|
2026-04-21
|
9
|
4
|
5
|
24.50
|
|
2026-04-20
|
19
|
0
|
19
|
24.15
|
|
2026-04-17
|
6
|
7
|
-1
|
24.60
|
|
2026-04-16
|
5
|
8
|
-3
|
24.90
|
|
2026-04-15
|
7
|
6
|
1
|
25.00
|
|
2026-04-14
|
18
|
27
|
-9
|
25.00
|
|
2026-04-10
|
3
|
1
|
2
|
23.20
|
|
2026-04-08
|
16
|
1
|
15
|
23.85
|
|
2026-04-07
|
1
|
2
|
-1
|
23.50
|
|
2026-04-01
|
0
|
10
|
-10
|
22.95
|
|
2026-03-31
|
1
|
0
|
1
|
22.75
|
|
2026-03-30
|
3
|
0
|
3
|
22.85
|
|
2026-03-27
|
2
|
1
|
1
|
23.00
|
|
2026-03-25
|
3
|
1
|
2
|
22.95
|
|
2026-03-24
|
0
|
1
|
-1
|
22.80
|
|
2026-03-23
|
5
|
2
|
3
|
22.70
|
|
2026-03-18
|
1
|
0
|
1
|
23.35
|
|
2026-03-17
|
1
|
2
|
-1
|
23.30
|
|
2026-03-13
|
1
|
8
|
-7
|
23.15
|
|
2026-03-12
|
8
|
4
|
4
|
23.50
|
|
2026-03-11
|
3
|
1
|
2
|
23.95
|
|
2026-03-10
|
6
|
2
|
4
|
23.45
|
|
2026-03-09
|
8
|
10
|
-2
|
23.40
|
|
2026-03-06
|
9
|
2
|
7
|
24.20
|
|
2026-03-05
|
5
|
3
|
2
|
24.05
|
|
2026-03-04
|
0
|
9
|
-9
|
24.05
|
|
2026-03-03
|
6
|
11
|
-5
|
25.00
|
|
2026-03-02
|
0
|
9
|
-9
|
25.10
|
|
2026-02-26
|
26
|
1
|
25
|
25.50
|
|
2026-02-25
|
2
|
1
|
1
|
25.60
|
|
2026-02-24
|
2
|
1
|
1
|
25.45
|
|
2026-02-23
|
45
|
2
|
43
|
25.70
|
|
2026-02-11
|
4
|
2
|
2
|
25.45
|
|
2026-02-09
|
2
|
1
|
1
|
25.10
|
|
2026-02-06
|
3
|
18
|
-15
|
25.50
|
|
2026-02-05
|
50
|
55
|
-5
|
25.80
|
|
2026-02-04
|
6
|
2
|
4
|
24.70
|
|
2026-02-03
|
1
|
5
|
-4
|
24.80
|
|
2026-02-02
|
3
|
6
|
-3
|
24.85
|
|
2026-01-30
|
0
|
10
|
-10
|
25.35
|
|
2026-01-29
|
3
|
1
|
2
|
25.50
|
|
2026-01-28
|
19
|
2
|
17
|
25.30
|
|
2026-01-27
|
37
|
0
|
37
|
25.10
|
|
2026-01-26
|
5
|
1
|
4
|
24.90
|
|
2026-01-23
|
0
|
2
|
-2
|
24.80
|
|
2026-01-22
|
8
|
14
|
-6
|
24.70
|
|
2026-01-21
|
5
|
38
|
-33
|
24.75
|
|
2026-01-20
|
9
|
1
|
8
|
25.20
|
|
2026-01-19
|
5
|
11
|
-6
|
25.35
|
|
2026-01-16
|
1
|
14
|
-13
|
25.55
|
|
2026-01-15
|
0
|
7
|
-7
|
26.10
|
|
2026-01-14
|
23
|
0
|
23
|
25.55
|
|
2026-01-13
|
2
|
3
|
-1
|
25.40
|
|
2026-01-12
|
10
|
1
|
9
|
25.10
|
|
2026-01-09
|
4
|
3
|
1
|
25.20
|
|
2026-01-08
|
0
|
8
|
-8
|
24.90
|
|
2026-01-07
|
16
|
11
|
5
|
24.80
|
|
2026-01-05
|
3
|
37
|
-34
|
24.95
|
|
2026-01-02
|
6
|
4
|
2
|
26.10
|
|
2025-12-31
|
0
|
6
|
-6
|
26.15
|
|
2025-12-29
|
8
|
1
|
7
|
26.15
|
|
2025-12-24
|
0
|
6
|
-6
|
26.15
|
|
2025-12-23
|
13
|
1
|
12
|
26.40
|
|
2025-12-22
|
17
|
0
|
17
|
26.45
|
|
2025-12-19
|
1
|
5
|
-4
|
26.75
|
|
2025-12-17
|
1
|
12
|
-11
|
26.55
|
|
2025-12-16
|
0
|
13
|
-13
|
26.80
|
|
2025-12-15
|
0
|
2
|
-2
|
27.30
|
|
2025-12-10
|
14
|
0
|
14
|
27.20
|
|
2025-12-09
|
0
|
2
|
-2
|
27.60
|
|
2025-12-05
|
3
|
0
|
3
|
28.05
|
|
2025-12-04
|
0
|
3
|
-3
|
28.05
|
|
2025-12-03
|
9
|
1
|
8
|
28.00
|
|
2025-12-02
|
0
|
3
|
-3
|
28.25
|
|
2025-12-01
|
0
|
2
|
-2
|
28.25
|
|
2025-11-28
|
0
|
4
|
-4
|
28.65
|
|
2025-11-27
|
10
|
0
|
10
|
28.60
|
|
2025-11-26
|
16
|
1
|
15
|
28.95
|
|
2025-11-25
|
0
|
2
|
-2
|
28.55
|
|
2025-11-21
|
4
|
0
|
4
|
27.65
|
|
2025-11-20
|
6
|
0
|
6
|
27.65
|
|
2025-11-19
|
1
|
2
|
-1
|
27.55
|
|
2025-11-18
|
7
|
3
|
4
|
28.00
|
|
2025-11-17
|
11
|
6
|
5
|
28.55
|
|
2025-11-13
|
1
|
6
|
-5
|
28.65
|
|
2025-11-12
|
8
|
3
|
5
|
28.90
|
|
2025-11-11
|
1
|
5
|
-4
|
28.95
|
|
2025-11-10
|
9
|
5
|
4
|
29.65
|
|
2025-11-07
|
2
|
6
|
-4
|
28.25
|
|
2025-11-06
|
49
|
109
|
-60
|
28.75
|
|
2025-11-05
|
99
|
79
|
20
|
30.05
|
|
2025-11-03
|
3
|
5
|
-2
|
27.10
|
|
2025-10-31
|
3
|
14
|
-11
|
27.30
|
|
2025-10-30
|
6
|
10
|
-4
|
27.35
|
|
2025-10-29
|
15
|
5
|
10
|
27.50
|
|
2025-10-28
|
0
|
4
|
-4
|
27.85
|
|
2025-10-27
|
4
|
7
|
-3
|
28.15
|
|
2025-10-23
|
0
|
7
|
-7
|
28.15
|
|
2025-10-22
|
21
|
1
|
20
|
28.55
|
|
2025-10-21
|
11
|
19
|
-8
|
28.70
|
|
2025-10-20
|
90
|
131
|
-41
|
30.80
|
|
2025-10-17
|
75
|
36
|
39
|
28.70
|
|
2025-10-16
|
0
|
11
|
-11
|
26.10
|
|
2025-10-15
|
0
|
1
|
-1
|
25.85
|
|
2025-10-14
|
0
|
20
|
-20
|
26.05
|
|
2025-10-09
|
0
|
11
|
-11
|
26.45
|
|
2025-10-08
|
6
|
8
|
-2
|
26.55
|
|
2025-10-07
|
2
|
3
|
-1
|
27.15
|
|
2025-10-03
|
0
|
3
|
-3
|
27.15
|
|
2025-10-02
|
0
|
1
|
-1
|
27.55
|
|
2025-10-01
|
0
|
1
|
-1
|
27.55
|
|
2025-09-26
|
0
|
3
|
-3
|
27.75
|
|
2025-09-25
|
0
|
4
|
-4
|
27.90
|
|
2025-09-24
|
0
|
2
|
-2
|
28.15
|
|
2025-09-23
|
0
|
3
|
-3
|
28.10
|
|
2025-09-19
|
3
|
1
|
2
|
28.35
|
|
2025-09-17
|
5
|
6
|
-1
|
28.50
|
|
2025-09-16
|
0
|
2
|
-2
|
28.80
|
|
2025-09-15
|
2
|
0
|
2
|
28.85
|
|
2025-09-12
|
3
|
0
|
3
|
29.00
|
|
2025-09-11
|
0
|
1
|
-1
|
29.00
|
|
2025-09-10
|
1
|
2
|
-1
|
29.05
|
|
2025-09-08
|
3
|
1
|
2
|
29.70
|
|
2025-09-05
|
0
|
1
|
-1
|
29.80
|
|
2025-09-04
|
13
|
2
|
11
|
29.85
|
|
2025-09-03
|
1
|
2
|
-1
|
29.50
|
|
2025-09-02
|
0
|
13
|
-13
|
29.50
|
|
2025-09-01
|
12
|
9
|
3
|
29.70
|
|
2025-08-29
|
0
|
11
|
-11
|
28.65
|
|
2025-08-28
|
0
|
1
|
-1
|
28.70
|
|
2025-08-27
|
4
|
1
|
3
|
28.65
|
|
2025-08-25
|
4
|
6
|
-2
|
28.35
|
|
2025-08-22
|
4
|
2
|
2
|
28.20
|
|
2025-08-21
|
2
|
0
|
2
|
28.65
|
|
2025-08-20
|
0
|
4
|
-4
|
28.90
|
|
2025-08-19
|
0
|
4
|
-4
|
29.10
|
|
2025-08-14
|
0
|
1
|
-1
|
29.40
|
|
2025-08-13
|
0
|
3
|
-3
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
29.50
|
|
2025-08-08
|
0
|
6
|
-6
|
29.55
|
|
2025-08-06
|
3
|
1
|
2
|
29.70
|
|
2025-08-05
|
32
|
3
|
29
|
29.60
|
|
2025-08-04
|
6
|
1
|
5
|
29.40
|
|
2025-08-01
|
1
|
8
|
-7
|
29.75
|
|
2025-07-31
|
0
|
3
|
-3
|
29.95
|
|
2025-07-30
|
0
|
5
|
-5
|
30.00
|
|
2025-07-29
|
0
|
1
|
-1
|
30.00
|
|
2025-07-28
|
0
|
1
|
-1
|
30.10
|
|
2025-07-25
|
6
|
8
|
-2
|
29.80
|
|
2025-07-23
|
2
|
1
|
1
|
30.00
|
|
2025-07-22
|
4
|
13
|
-9
|
29.55
|
|
2025-07-21
|
0
|
1
|
-1
|
29.50
|
|
2025-07-18
|
0
|
12
|
-12
|
29.85
|
|
2025-07-17
|
1
|
1
|
0
|
30.10
|
|
2025-07-16
|
2
|
1
|
1
|
30.25
|
|
2025-07-15
|
8
|
1
|
7
|
30.25
|
|
2025-07-14
|
9
|
2
|
7
|
30.30
|
|
2025-07-11
|
5
|
7
|
-2
|
30.40
|
|
2025-07-10
|
0
|
2
|
-2
|
29.80
|
|
2025-07-09
|
0
|
4
|
-4
|
30.20
|
|
2025-07-08
|
0
|
1
|
-1
|
30.50
|
|
2025-07-07
|
0
|
1
|
-1
|
30.50
|
|
2025-07-04
|
1
|
8
|
-7
|
30.65
|
|
2025-07-02
|
8
|
1
|
7
|
30.60
|
|
2025-07-01
|
22
|
2
|
20
|
30.30
|
|
2025-06-30
|
6
|
15
|
-9
|
30.65
|
|
2025-06-27
|
26
|
22
|
4
|
29.80
|
|
2025-06-26
|
10
|
1
|
9
|
28.85
|
|
2025-06-25
|
7
|
1
|
6
|
28.80
|
|
2025-06-24
|
13
|
1
|
12
|
28.60
|
|
2025-06-23
|
0
|
2
|
-2
|
27.80
|
|
2025-06-20
|
0
|
11
|
-11
|
27.70
|
|
2025-06-19
|
0
|
8
|
-8
|
28.55
|
|
2025-06-18
|
9
|
2
|
7
|
28.90
|
|
2025-06-17
|
0
|
1
|
-1
|
28.70
|
|
2025-06-16
|
0
|
3
|
-3
|
28.90
|
|
2025-06-13
|
2
|
0
|
2
|
28.65
|
|
2025-06-12
|
0
|
3
|
-3
|
29.15
|
|
2025-06-11
|
9
|
2
|
7
|
29.25
|
|
2025-06-10
|
10
|
7
|
3
|
29.10
|
|
2025-06-09
|
0
|
5
|
-5
|
28.65
|
|
2025-06-06
|
9
|
1
|
8
|
28.55
|
|
2025-06-04
|
6
|
1
|
5
|
28.60
|
|
2025-06-03
|
0
|
5
|
-5
|
28.40
|
|
2025-06-02
|
0
|
5
|
-5
|
28.60
|
|
2025-05-29
|
0
|
6
|
-6
|
29.45
|
|
2025-05-28
|
0
|
6
|
-6
|
29.55
|
|
2025-05-27
|
1
|
5
|
-4
|
29.60
|
|
2025-05-26
|
8
|
1
|
7
|
29.70
|
|
2025-05-23
|
8
|
0
|
8
|
30.15
|
|
2025-05-22
|
12
|
5
|
7
|
30.30
|
|
2025-05-21
|
24
|
6
|
18
|
30.60
|
|
2025-05-20
|
11
|
5
|
6
|
30.75
|
|
2025-05-19
|
11
|
3
|
8
|
30.85
|
|
2025-05-16
|
6
|
16
|
-10
|
31.65
|
|
2025-05-15
|
6
|
1
|
5
|
31.50
|
|
2025-05-14
|
8
|
5
|
3
|
31.50
|
|
2025-05-13
|
1
|
3
|
-2
|
31.45
|
|
2025-05-12
|
14
|
1
|
13
|
31.75
|
|
2025-05-09
|
9
|
8
|
1
|
31.80
|
|
2025-05-08
|
8
|
16
|
-8
|
32.15
|
|
2025-05-07
|
21
|
14
|
7
|
32.00
|
|
2025-05-06
|
63
|
109
|
-46
|
33.65
|
|
2025-05-05
|
24
|
40
|
-16
|
31.15
|
|
2025-05-02
|
17
|
2
|
15
|
30.65
|
|
2025-04-30
|
8
|
2
|
6
|
29.70
|
|
2025-04-29
|
0
|
6
|
-6
|
29.70
|
|
2025-04-25
|
22
|
1
|
21
|
28.60
|
|
2025-04-24
|
12
|
0
|
12
|
27.95
|
|
2025-04-23
|
18
|
15
|
3
|
27.90
|
|
2025-04-22
|
0
|
5
|
-5
|
27.15
|
|
2025-04-21
|
3
|
26
|
-23
|
27.50
|
|
2025-04-18
|
0
|
9
|
-9
|
27.85
|
|
2025-04-17
|
0
|
5
|
-5
|
27.50
|
|
2025-04-15
|
39
|
3
|
36
|
27.35
|
|
2025-04-14
|
12
|
16
|
-4
|
25.80
|
|
2025-04-11
|
8
|
19
|
-11
|
25.70
|
|
2025-04-10
|
18
|
3
|
15
|
24.35
|
|
2025-04-08
|
35
|
65
|
-30
|
24.60
|
|
2025-04-02
|
2
|
3
|
-1
|
29.85
|
|
2025-04-01
|
15
|
1
|
14
|
30.05
|
|
2025-03-31
|
8
|
22
|
-14
|
29.10
|
|
2025-03-28
|
0
|
30
|
-30
|
30.35
|
|
2025-03-27
|
2
|
4
|
-2
|
31.20
|
|
2025-03-25
|
1
|
5
|
-4
|
31.00
|
|
2025-03-24
|
0
|
2
|
-2
|
31.55
|
|
2025-03-21
|
10
|
4
|
6
|
32.00
|
|
2025-03-20
|
36
|
2
|
34
|
32.05
|
|
2025-03-19
|
10
|
15
|
-5
|
31.25
|
|
2025-03-18
|
10
|
4
|
6
|
31.35
|
|
2025-03-17
|
17
|
36
|
-19
|
31.00
|
|
2025-03-13
|
6
|
24
|
-18
|
31.80
|
|
2025-03-12
|
1
|
16
|
-15
|
32.10
|
|
2025-03-11
|
27
|
10
|
17
|
32.50
|
|
2025-03-10
|
7
|
15
|
-8
|
33.30
|
|
2025-03-07
|
5
|
11
|
-6
|
34.15
|
|
2025-03-06
|
7
|
3
|
4
|
34.50
|
|
2025-03-05
|
15
|
14
|
1
|
34.50
|
|
2025-03-04
|
8
|
6
|
2
|
34.05
|
|
2025-03-03
|
48
|
23
|
25
|
34.00
|
|
2025-02-27
|
12
|
10
|
2
|
34.60
|
|
2025-02-26
|
11
|
7
|
4
|
34.95
|
|
2025-02-25
|
9
|
0
|
9
|
35.10
|
|
2025-02-24
|
4
|
8
|
-4
|
35.05
|
|
2025-02-21
|
17
|
4
|
13
|
35.10
|
|
2025-02-19
|
26
|
46
|
-20
|
35.20
|
|
2025-02-18
|
28
|
16
|
12
|
35.00
|
|
2025-02-17
|
26
|
18
|
8
|
34.30
|
|
2025-02-11
|
19
|
4
|
15
|
34.75
|
|
2025-02-10
|
10
|
5
|
5
|
33.85
|
|
2025-02-06
|
15
|
7
|
8
|
33.95
|
|
2025-02-05
|
12
|
2
|
10
|
33.95
|
|
2025-02-04
|
5
|
16
|
-11
|
32.80
|
|
2025-02-03
|
21
|
34
|
-13
|
34.40
|
|
2025-01-22
|
25
|
7
|
18
|
35.70
|
|
2025-01-21
|
42
|
11
|
31
|
35.30
|
|
2025-01-20
|
114
|
141
|
-27
|
36.20
|
|
2025-01-16
|
2
|
5
|
-3
|
30.85
|
|
2025-01-15
|
0
|
1
|
-1
|
30.90
|
|
2025-01-14
|
15
|
10
|
5
|
30.90
|
|
2025-01-13
|
7
|
14
|
-7
|
30.40
|
|
2025-01-09
|
8
|
28
|
-20
|
31.65
|
|
2025-01-06
|
26
|
3
|
23
|
33.80
|
|
2025-01-03
|
97
|
83
|
14
|
33.85
|
|
2025-01-02
|
178
|
264
|
-86
|
34.15
|
|
2024-12-31
|
19
|
67
|
-48
|
33.90
|
|
2024-12-30
|
80
|
18
|
62
|
34.30
|
|
2024-12-25
|
61
|
16
|
45
|
33.80
|
|
2024-12-24
|
46
|
44
|
2
|
33.65
|
|
2024-12-20
|
130
|
119
|
11
|
34.15
|
|
2024-12-19
|
146
|
140
|
6
|
33.40
|
|
2024-12-18
|
521
|
661
|
-140
|
33.75
|
|
2024-12-16
|
13
|
28
|
-15
|
32.40
|
|
2024-12-12
|
11
|
3
|
8
|
32.90
|
|
2024-12-11
|
25
|
29
|
-4
|
33.30
|
|
2024-12-09
|
29
|
23
|
6
|
33.20
|
|
2024-12-06
|
6
|
28
|
-22
|
33.60
|
|
2024-12-04
|
19
|
10
|
9
|
33.55
|
|
2024-12-03
|
57
|
16
|
41
|
32.80
|
|
2024-12-02
|
16
|
12
|
4
|
32.25
|
|
2024-11-29
|
122
|
69
|
53
|
32.50
|
|
2024-11-28
|
61
|
94
|
-33
|
32.20
|
|
2024-11-27
|
104
|
143
|
-39
|
33.00
|
|
2024-11-26
|
286
|
170
|
116
|
33.70
|
|
2024-11-25
|
599
|
662
|
-63
|
34.25
|
|
2024-11-22
|
42
|
12
|
30
|
38.00
|
|
2024-11-21
|
22
|
16
|
6
|
38.55
|
|
2024-11-20
|
24
|
6
|
18
|
38.50
|
|
2024-11-19
|
43
|
8
|
35
|
38.70
|
|
2024-11-18
|
0
|
66
|
-66
|
38.40
|
|
2024-11-15
|
54
|
9
|
45
|
38.95
|
|
2024-11-14
|
33
|
29
|
4
|
38.90
|
|
2024-11-13
|
15
|
41
|
-26
|
38.90
|
|
2024-11-12
|
19
|
21
|
-2
|
38.90
|
|
2024-11-11
|
14
|
4
|
10
|
39.00
|
|
2024-11-08
|
0
|
17
|
-17
|
39.00
|
|
2024-11-07
|
21
|
1
|
20
|
39.25
|
|
2024-11-06
|
9
|
17
|
-8
|
38.95
|
|
2024-11-04
|
0
|
8
|
-8
|
39.30
|
|
2024-11-01
|
13
|
1
|
12
|
39.90
|
|
2024-10-30
|
9
|
22
|
-13
|
39.00
|
|
2024-10-29
|
0
|
19
|
-19
|
39.45
|
|
2024-10-28
|
13
|
2
|
11
|
40.40
|
|
2024-10-25
|
9
|
6
|
3
|
39.85
|
|
2024-10-24
|
2
|
9
|
-7
|
40.10
|
|
2024-10-23
|
26
|
0
|
26
|
40.60
|
|
2024-10-22
|
3
|
4
|
-1
|
40.60
|
|
2024-10-21
|
3
|
4
|
-1
|
40.65
|
|
2024-10-18
|
3
|
32
|
-29
|
40.90
|
|
2024-10-17
|
24
|
8
|
16
|
41.85
|
|
2024-10-16
|
21
|
1
|
20
|
40.85
|
|
2024-10-14
|
16
|
6
|
10
|
39.90
|
|
2024-10-11
|
3
|
0
|
3
|
40.00
|
|
2024-10-07
|
9
|
13
|
-4
|
40.25
|
|
2024-10-04
|
0
|
8
|
-8
|
40.20
|
|
2024-09-30
|
0
|
3
|
-3
|
42.50
|
|
2024-09-27
|
5
|
1
|
4
|
43.35
|
|
2024-09-26
|
38
|
6
|
32
|
44.80
|
|
2024-09-25
|
1
|
5
|
-4
|
42.60
|
|
2024-09-24
|
21
|
0
|
21
|
42.25
|
|
2024-09-23
|
37
|
0
|
37
|
41.80
|
|
2024-09-20
|
2
|
1
|
1
|
40.85
|
|
2024-09-19
|
8
|
10
|
-2
|
40.85
|
|
2024-09-18
|
0
|
2
|
-2
|
40.20
|
|
2024-09-13
|
0
|
10
|
-10
|
40.75
|
|
2024-09-12
|
17
|
0
|
17
|
41.00
|
|
2024-09-11
|
1
|
5
|
-4
|
38.30
|
|
2024-09-09
|
12
|
0
|
12
|
37.95
|
|
2024-09-06
|
6
|
2
|
4
|
39.20
|
|
2024-09-04
|
4
|
47
|
-43
|
39.50
|
|
2024-09-02
|
4
|
3
|
1
|
42.10
|
|
2024-08-29
|
1
|
2
|
-1
|
41.55
|
|
2024-08-28
|
10
|
2
|
8
|
41.55
|
|
2024-08-27
|
3
|
12
|
-9
|
41.50
|
|
2024-08-26
|
26
|
3
|
23
|
41.90
|
|
2024-08-23
|
27
|
51
|
-24
|
41.45
|
|
2024-08-22
|
7
|
3
|
4
|
41.40
|
|
2024-08-21
|
1
|
7
|
-6
|
41.25
|
|
2024-08-19
|
7
|
2
|
5
|
42.00
|
|
2024-08-16
|
6
|
0
|
6
|
42.55
|
|
2024-08-14
|
5
|
16
|
-11
|
41.65
|
|
2024-08-12
|
3
|
1
|
2
|
42.20
|
|
2024-08-09
|
17
|
13
|
4
|
41.65
|
|
2024-08-08
|
3
|
16
|
-13
|
40.90
|
|
2024-08-06
|
69
|
18
|
51
|
39.15
|
|
2024-08-05
|
16
|
39
|
-23
|
41.45
|
|
2024-08-02
|
4
|
23
|
-19
|
46.05
|
|
2024-08-01
|
12
|
7
|
5
|
47.75
|
|
2024-07-31
|
0
|
3
|
-3
|
46.70
|
|
2024-07-29
|
21
|
0
|
21
|
46.95
|
|
2024-07-26
|
13
|
4
|
9
|
46.85
|
|
2024-07-23
|
5
|
19
|
-14
|
48.55
|
|
2024-07-22
|
19
|
5
|
14
|
48.05
|
|
2024-07-19
|
9
|
23
|
-14
|
49.90
|
|
2024-07-18
|
1
|
7
|
-6
|
51.20
|
|
2024-07-17
|
20
|
6
|
14
|
52.40
|
|
2024-07-16
|
14
|
35
|
-21
|
52.20
|
|
2024-07-15
|
2
|
19
|
-17
|
55.00
|
|
2024-07-12
|
1
|
7
|
-6
|
55.30
|
|
2024-07-11
|
0
|
18
|
-18
|
55.10
|
|
2024-07-10
|
38
|
8
|
30
|
55.90
|
|
2024-07-09
|
9
|
22
|
-13
|
54.90
|
|
2024-07-08
|
20
|
5
|
15
|
55.50
|
|
2024-07-05
|
0
|
6
|
-6
|
55.90
|
|
2024-07-04
|
17
|
6
|
11
|
55.70
|
|
2024-07-03
|
2
|
3
|
-1
|
|
|
2024-07-02
|
11
|
17
|
-6
|
56.50
|
|
2024-07-01
|
20
|
14
|
6
|
57.20
|
|
2024-06-28
|
20
|
5
|
15
|
55.70
|
|
2024-06-27
|
3
|
22
|
-19
|
55.70
|
|
2024-06-26
|
2
|
31
|
-29
|
56.60
|
|
2024-06-25
|
23
|
29
|
-6
|
57.00
|
|
2024-06-24
|
3
|
29
|
-26
|
57.40
|
|
2024-06-21
|
10
|
40
|
-30
|
58.30
|
|
2024-06-20
|
9
|
6
|
3
|
58.50
|
|
2024-06-18
|
0
|
11
|
-11
|
58.80
|
|
2024-06-17
|
0
|
19
|
-19
|
59.20
|
|
2024-06-13
|
0
|
8
|
-8
|
58.20
|
|
2024-06-12
|
8
|
26
|
-18
|
58.00
|
|
2024-06-11
|
0
|
22
|
-22
|
58.10
|
|
2024-06-07
|
13
|
6
|
7
|
59.50
|
|
2024-06-06
|
7
|
19
|
-12
|
58.80
|
| 合計 | 6276 | 6351 | -75 | |
