| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
10.15
|
|
2026-06-04
|
2
|
0
|
2
|
10.30
|
|
2026-06-03
|
11
|
0
|
11
|
9.90
|
|
2026-06-02
|
2
|
0
|
2
|
9.98
|
|
2026-06-01
|
0
|
10
|
-10
|
10.45
|
|
2026-05-29
|
0
|
8
|
-8
|
10.40
|
|
2026-05-28
|
19
|
0
|
19
|
9.83
|
|
2026-05-27
|
22
|
0
|
22
|
9.88
|
|
2026-05-26
|
4
|
0
|
4
|
9.91
|
|
2026-05-25
|
20
|
2
|
18
|
9.93
|
|
2026-05-22
|
0
|
2
|
-2
|
9.95
|
|
2026-05-21
|
3
|
0
|
3
|
10.00
|
|
2026-05-20
|
1
|
2
|
-1
|
9.36
|
|
2026-05-18
|
0
|
4
|
-4
|
9.47
|
|
2026-05-14
|
1
|
23
|
-22
|
9.32
|
|
2026-05-13
|
2
|
40
|
-38
|
9.58
|
|
2026-05-12
|
0
|
13
|
-13
|
9.93
|
|
2026-05-11
|
0
|
1
|
-1
|
10.10
|
|
2026-05-08
|
0
|
9
|
-9
|
10.15
|
|
2026-05-07
|
8
|
0
|
8
|
10.30
|
|
2026-05-06
|
22
|
5
|
17
|
10.45
|
|
2026-05-05
|
0
|
4
|
-4
|
10.45
|
|
2026-05-04
|
0
|
4
|
-4
|
10.50
|
|
2026-04-30
|
7
|
5
|
2
|
10.70
|
|
2026-04-29
|
7
|
13
|
-6
|
10.55
|
|
2026-04-27
|
129
|
145
|
-16
|
10.60
|
|
2026-04-24
|
23
|
0
|
23
|
10.65
|
|
2026-04-23
|
2
|
14
|
-12
|
9.72
|
|
2026-04-21
|
0
|
4
|
-4
|
9.70
|
|
2026-04-20
|
0
|
3
|
-3
|
9.84
|
|
2026-04-17
|
0
|
2
|
-2
|
9.90
|
|
2026-04-16
|
0
|
1
|
-1
|
10.00
|
|
2026-04-15
|
0
|
1
|
-1
|
10.00
|
|
2026-04-14
|
2
|
9
|
-7
|
9.99
|
|
2026-04-13
|
4
|
8
|
-4
|
10.30
|
|
2026-04-10
|
0
|
2
|
-2
|
10.00
|
|
2026-04-07
|
0
|
2
|
-2
|
10.05
|
|
2026-04-01
|
0
|
2
|
-2
|
10.05
|
|
2026-03-31
|
0
|
5
|
-5
|
10.10
|
|
2026-03-30
|
4
|
0
|
4
|
9.97
|
|
2026-03-27
|
0
|
7
|
-7
|
10.10
|
|
2026-03-26
|
0
|
3
|
-3
|
10.00
|
|
2026-03-25
|
0
|
1
|
-1
|
10.10
|
|
2026-03-24
|
0
|
1
|
-1
|
10.20
|
|
2026-03-23
|
0
|
1
|
-1
|
10.20
|
|
2026-03-20
|
0
|
3
|
-3
|
10.30
|
|
2026-03-19
|
3
|
1
|
2
|
10.30
|
|
2026-03-18
|
30
|
11
|
19
|
10.30
|
|
2026-03-16
|
5
|
1
|
4
|
10.15
|
|
2026-03-13
|
2
|
1
|
1
|
10.10
|
|
2026-03-12
|
0
|
1
|
-1
|
10.10
|
|
2026-03-10
|
11
|
0
|
11
|
9.96
|
|
2026-03-09
|
5
|
4
|
1
|
9.94
|
|
2026-03-06
|
7
|
1
|
6
|
10.20
|
|
2026-03-05
|
0
|
4
|
-4
|
10.10
|
|
2026-03-04
|
0
|
9
|
-9
|
10.10
|
|
2026-03-03
|
0
|
1
|
-1
|
10.30
|
|
2026-03-02
|
0
|
20
|
-20
|
10.60
|
|
2026-02-25
|
43
|
10
|
33
|
11.25
|
|
2026-02-23
|
8
|
6
|
2
|
11.95
|
|
2026-02-11
|
18
|
3
|
15
|
12.10
|
|
2026-02-09
|
0
|
14
|
-14
|
12.00
|
|
2026-02-06
|
0
|
21
|
-21
|
12.60
|
|
2026-02-05
|
23
|
5
|
18
|
12.50
|
|
2026-02-04
|
6
|
12
|
-6
|
12.15
|
|
2026-02-03
|
2
|
2
|
0
|
11.70
|
|
2026-02-02
|
0
|
2
|
-2
|
11.85
|
|
2026-01-30
|
0
|
1
|
-1
|
11.60
|
|
2026-01-29
|
17
|
20
|
-3
|
11.55
|
|
2026-01-28
|
4
|
11
|
-7
|
12.00
|
|
2026-01-27
|
2
|
1
|
1
|
12.25
|
|
2026-01-26
|
0
|
8
|
-8
|
12.25
|
|
2026-01-23
|
2
|
2
|
0
|
12.45
|
|
2026-01-22
|
0
|
1
|
-1
|
12.50
|
|
2026-01-21
|
4
|
0
|
4
|
12.35
|
|
2026-01-19
|
9
|
6
|
3
|
12.65
|
|
2026-01-15
|
3
|
0
|
3
|
12.60
|
|
2026-01-14
|
16
|
21
|
-5
|
12.55
|
|
2026-01-13
|
11
|
0
|
11
|
12.40
|
|
2026-01-12
|
0
|
7
|
-7
|
12.65
|
|
2026-01-09
|
9
|
1
|
8
|
12.80
|
|
2026-01-08
|
3
|
1
|
2
|
12.60
|
|
2026-01-07
|
7
|
3
|
4
|
12.70
|
|
2026-01-05
|
4
|
11
|
-7
|
12.90
|
|
2026-01-02
|
0
|
15
|
-15
|
13.25
|
|
2025-12-31
|
0
|
8
|
-8
|
12.95
|
|
2025-12-30
|
9
|
1
|
8
|
13.15
|
|
2025-12-24
|
8
|
0
|
8
|
12.95
|
|
2025-12-23
|
0
|
9
|
-9
|
13.15
|
|
2025-12-22
|
30
|
15
|
15
|
13.10
|
|
2025-12-19
|
31
|
15
|
16
|
13.45
|
|
2025-12-17
|
9
|
6
|
3
|
14.80
|
|
2025-12-16
|
1
|
6
|
-5
|
14.85
|
|
2025-12-15
|
8
|
1
|
7
|
15.30
|
|
2025-12-12
|
2
|
0
|
2
|
14.15
|
|
2025-12-11
|
20
|
2
|
18
|
14.15
|
|
2025-12-10
|
2
|
1
|
1
|
13.90
|
|
2025-12-09
|
7
|
1
|
6
|
13.95
|
|
2025-12-08
|
1
|
3
|
-2
|
13.95
|
|
2025-12-05
|
14
|
18
|
-4
|
14.25
|
|
2025-12-04
|
4
|
6
|
-2
|
14.65
|
|
2025-12-03
|
0
|
3
|
-3
|
15.45
|
|
2025-12-02
|
1
|
0
|
1
|
15.35
|
|
2025-12-01
|
0
|
4
|
-4
|
15.60
|
|
2025-11-28
|
0
|
1
|
-1
|
15.65
|
|
2025-11-25
|
5
|
7
|
-2
|
16.95
|
|
2025-11-24
|
2
|
1
|
1
|
15.75
|
|
2025-11-21
|
0
|
1
|
-1
|
15.25
|
|
2025-11-20
|
0
|
1
|
-1
|
15.40
|
|
2025-11-19
|
0
|
1
|
-1
|
15.45
|
|
2025-11-18
|
0
|
3
|
-3
|
15.55
|
|
2025-11-17
|
4
|
2
|
2
|
15.70
|
|
2025-11-14
|
1
|
1
|
0
|
15.65
|
|
2025-11-13
|
4
|
1
|
3
|
15.80
|
|
2025-11-11
|
2
|
0
|
2
|
16.05
|
|
2025-11-10
|
0
|
1
|
-1
|
16.00
|
|
2025-11-07
|
1
|
0
|
1
|
16.05
|
|
2025-11-06
|
1
|
1
|
0
|
15.90
|
|
2025-11-04
|
4
|
0
|
4
|
15.50
|
|
2025-10-31
|
1
|
1
|
0
|
16.50
|
|
2025-10-30
|
5
|
0
|
5
|
16.50
|
|
2025-10-29
|
7
|
0
|
7
|
16.55
|
|
2025-10-28
|
1
|
7
|
-6
|
16.70
|
|
2025-10-27
|
1
|
1
|
0
|
16.55
|
|
2025-10-23
|
2
|
16
|
-14
|
16.45
|
|
2025-10-22
|
0
|
1
|
-1
|
16.60
|
|
2025-10-21
|
0
|
1
|
-1
|
16.75
|
|
2025-10-17
|
3
|
1
|
2
|
16.80
|
|
2025-10-16
|
3
|
1
|
2
|
16.50
|
|
2025-10-15
|
6
|
1
|
5
|
16.55
|
|
2025-10-14
|
4
|
0
|
4
|
15.95
|
|
2025-10-13
|
0
|
2
|
-2
|
16.05
|
|
2025-10-09
|
5
|
8
|
-3
|
16.30
|
|
2025-10-07
|
1
|
0
|
1
|
15.60
|
|
2025-10-03
|
0
|
1
|
-1
|
15.80
|
|
2025-10-02
|
0
|
1
|
-1
|
15.85
|
|
2025-09-25
|
1
|
0
|
1
|
16.15
|
|
2025-09-23
|
0
|
1
|
-1
|
16.15
|
|
2025-09-22
|
4
|
0
|
4
|
16.45
|
|
2025-09-18
|
6
|
0
|
6
|
16.50
|
|
2025-09-16
|
3
|
1
|
2
|
16.80
|
|
2025-09-15
|
0
|
1
|
-1
|
16.90
|
|
2025-09-10
|
1
|
1
|
0
|
17.25
|
|
2025-09-08
|
4
|
0
|
4
|
16.80
|
|
2025-09-03
|
1
|
0
|
1
|
17.50
|
|
2025-09-02
|
1
|
0
|
1
|
17.50
|
|
2025-08-29
|
3
|
0
|
3
|
17.80
|
|
2025-08-28
|
4
|
0
|
4
|
18.00
|
|
2025-08-27
|
1
|
1
|
0
|
18.15
|
|
2025-08-26
|
3
|
1
|
2
|
18.15
|
|
2025-08-21
|
1
|
3
|
-2
|
17.70
|
|
2025-08-19
|
1
|
0
|
1
|
17.80
|
|
2025-08-18
|
1
|
0
|
1
|
17.75
|
|
2025-08-15
|
1
|
5
|
-4
|
17.50
|
|
2025-08-14
|
1
|
2
|
-1
|
17.95
|
|
2025-08-13
|
1
|
3
|
-2
|
17.45
|
|
2025-08-12
|
1
|
2
|
-1
|
17.55
|
|
2025-08-11
|
0
|
2
|
-2
|
17.85
|
|
2025-08-08
|
1
|
7
|
-6
|
17.75
|
|
2025-08-07
|
5
|
0
|
5
|
17.35
|
|
2025-08-06
|
8
|
62
|
-54
|
17.45
|
|
2025-08-04
|
3
|
2
|
1
|
16.65
|
|
2025-08-01
|
6
|
0
|
6
|
17.10
|
|
2025-07-28
|
0
|
8
|
-8
|
18.50
|
|
2025-07-25
|
0
|
8
|
-8
|
18.70
|
|
2025-07-24
|
0
|
2
|
-2
|
18.60
|
|
2025-07-22
|
5
|
0
|
5
|
17.60
|
|
2025-07-16
|
0
|
1
|
-1
|
17.90
|
|
2025-07-10
|
7
|
0
|
7
|
18.15
|
|
2025-07-09
|
3
|
0
|
3
|
17.75
|
|
2025-07-08
|
19
|
1
|
18
|
17.50
|
|
2025-07-07
|
4
|
1
|
3
|
17.25
|
|
2025-07-04
|
0
|
1
|
-1
|
17.20
|
|
2025-07-02
|
0
|
3
|
-3
|
17.45
|
|
2025-07-01
|
9
|
2
|
7
|
17.50
|
|
2025-06-27
|
3
|
0
|
3
|
17.25
|
|
2025-06-26
|
0
|
1
|
-1
|
17.60
|
|
2025-06-25
|
3
|
0
|
3
|
17.05
|
|
2025-06-24
|
1
|
1
|
0
|
17.10
|
|
2025-06-23
|
7
|
2
|
5
|
17.10
|
|
2025-06-20
|
0
|
1
|
-1
|
17.30
|
|
2025-06-19
|
0
|
4
|
-4
|
17.35
|
|
2025-06-18
|
11
|
20
|
-9
|
17.55
|
|
2025-06-17
|
0
|
1
|
-1
|
17.35
|
|
2025-06-16
|
0
|
1
|
-1
|
17.70
|
|
2025-06-12
|
2
|
3
|
-1
|
17.35
|
|
2025-06-11
|
4
|
1
|
3
|
18.00
|
|
2025-06-10
|
1
|
0
|
1
|
18.15
|
|
2025-06-06
|
1
|
0
|
1
|
18.10
|
|
2025-06-05
|
1
|
2
|
-1
|
18.30
|
|
2025-06-03
|
1
|
8
|
-7
|
18.10
|
|
2025-06-02
|
0
|
24
|
-24
|
18.30
|
|
2025-05-29
|
0
|
14
|
-14
|
19.60
|
|
2025-05-28
|
0
|
2
|
-2
|
19.30
|
|
2025-05-27
|
0
|
9
|
-9
|
19.50
|
|
2025-05-26
|
0
|
1
|
-1
|
19.70
|
|
2025-05-22
|
0
|
5
|
-5
|
20.20
|
|
2025-05-21
|
2
|
7
|
-5
|
19.85
|
|
2025-05-20
|
0
|
3
|
-3
|
19.55
|
|
2025-05-19
|
0
|
10
|
-10
|
19.60
|
|
2025-05-15
|
3
|
10
|
-7
|
20.00
|
|
2025-05-14
|
35
|
0
|
35
|
19.85
|
|
2025-05-13
|
0
|
10
|
-10
|
21.15
|
|
2025-05-12
|
46
|
15
|
31
|
21.95
|
|
2025-05-09
|
17
|
20
|
-3
|
21.85
|
|
2025-05-08
|
89
|
40
|
49
|
22.80
|
|
2025-05-07
|
166
|
195
|
-29
|
22.40
|
|
2025-05-06
|
34
|
61
|
-27
|
22.00
|
|
2025-05-05
|
12
|
14
|
-2
|
20.00
|
|
2025-05-02
|
15
|
51
|
-36
|
20.10
|
|
2025-04-30
|
22
|
0
|
22
|
19.50
|
|
2025-04-29
|
8
|
0
|
8
|
17.75
|
|
2025-04-28
|
1
|
0
|
1
|
17.30
|
|
2025-04-25
|
6
|
0
|
6
|
17.20
|
|
2025-04-23
|
1
|
2
|
-1
|
17.40
|
|
2025-04-21
|
1
|
2
|
-1
|
17.20
|
|
2025-04-18
|
2
|
1
|
1
|
17.50
|
|
2025-04-17
|
0
|
4
|
-4
|
17.75
|
|
2025-04-16
|
9
|
0
|
9
|
17.85
|
|
2025-04-15
|
37
|
0
|
37
|
17.45
|
|
2025-04-11
|
4
|
0
|
4
|
18.20
|
|
2025-04-08
|
0
|
2
|
-2
|
16.60
|
|
2025-04-02
|
0
|
21
|
-21
|
20.20
|
|
2025-04-01
|
7
|
0
|
7
|
19.20
|
|
2025-03-31
|
5
|
11
|
-6
|
18.55
|
|
2025-03-28
|
18
|
19
|
-1
|
19.30
|
|
2025-03-27
|
0
|
7
|
-7
|
21.20
|
|
2025-03-24
|
0
|
5
|
-5
|
21.70
|
|
2025-03-21
|
0
|
1
|
-1
|
21.65
|
|
2025-03-19
|
0
|
7
|
-7
|
21.95
|
|
2025-03-18
|
8
|
1
|
7
|
22.50
|
|
2025-03-17
|
0
|
10
|
-10
|
22.50
|
|
2025-03-14
|
0
|
7
|
-7
|
23.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
14
|
0
|
14
|
23.70
|
|
2025-03-06
|
0
|
1
|
-1
|
23.70
|
|
2025-03-05
|
14
|
1
|
13
|
23.60
|
|
2025-03-04
|
6
|
14
|
-8
|
22.95
|
|
2025-03-03
|
0
|
9
|
-9
|
23.45
|
|
2025-02-27
|
0
|
7
|
-7
|
23.75
|
|
2025-02-26
|
0
|
1
|
-1
|
24.15
|
|
2025-02-25
|
0
|
1
|
-1
|
24.25
|
|
2025-02-24
|
0
|
1
|
-1
|
24.30
|
|
2025-02-21
|
3
|
0
|
3
|
24.60
|
|
2025-02-19
|
0
|
1
|
-1
|
24.05
|
|
2025-02-18
|
7
|
0
|
7
|
24.05
|
|
2025-02-11
|
6
|
2
|
4
|
24.10
|
|
2025-02-10
|
2
|
3
|
-1
|
24.30
|
|
2025-02-05
|
1
|
2
|
-1
|
23.80
|
|
2025-02-04
|
4
|
0
|
4
|
24.45
|
|
2025-02-03
|
3
|
0
|
3
|
23.45
|
|
2025-01-22
|
1
|
0
|
1
|
23.70
|
|
2025-01-20
|
0
|
5
|
-5
|
24.90
|
|
2025-01-15
|
0
|
6
|
-6
|
25.50
|
|
2025-01-14
|
0
|
1
|
-1
|
26.65
|
|
2025-01-13
|
5
|
3
|
2
|
25.50
|
|
2025-01-09
|
5
|
0
|
5
|
27.95
|
|
2025-01-06
|
4
|
0
|
4
|
28.60
|
|
2025-01-02
|
3
|
0
|
3
|
29.05
|
|
2024-12-30
|
2
|
0
|
2
|
28.60
|
|
2024-12-26
|
0
|
1
|
-1
|
29.10
|
|
2024-12-24
|
2
|
0
|
2
|
29.55
|
|
2024-12-18
|
0
|
1
|
-1
|
29.55
|
|
2024-12-17
|
1
|
1
|
0
|
29.80
|
|
2024-12-16
|
2
|
0
|
2
|
29.45
|
|
2024-12-12
|
6
|
27
|
-21
|
29.85
|
|
2024-12-06
|
0
|
1
|
-1
|
26.60
|
|
2024-12-04
|
1
|
0
|
1
|
26.50
|
|
2024-12-02
|
1
|
0
|
1
|
26.90
|
|
2024-11-28
|
0
|
4
|
-4
|
26.40
|
|
2024-11-27
|
1
|
0
|
1
|
26.50
|
|
2024-11-21
|
0
|
4
|
-4
|
26.55
|
|
2024-11-20
|
1
|
9
|
-8
|
27.00
|
|
2024-11-15
|
0
|
1
|
-1
|
27.20
|
|
2024-11-13
|
0
|
2
|
-2
|
26.90
|
|
2024-11-08
|
4
|
0
|
4
|
27.90
|
|
2024-11-07
|
1
|
0
|
1
|
27.70
|
|
2024-11-04
|
0
|
1
|
-1
|
28.00
|
|
2024-10-29
|
0
|
9
|
-9
|
27.95
|
|
2024-10-25
|
4
|
0
|
4
|
28.90
|
|
2024-10-24
|
4
|
0
|
4
|
28.35
|
|
2024-10-23
|
1
|
0
|
1
|
27.70
|
|
2024-10-22
|
3
|
0
|
3
|
28.05
|
|
2024-10-18
|
0
|
1
|
-1
|
28.60
|
|
2024-10-09
|
0
|
1
|
-1
|
29.05
|
|
2024-10-08
|
3
|
0
|
3
|
29.55
|
|
2024-09-30
|
0
|
1
|
-1
|
30.10
|
|
2024-09-26
|
3
|
0
|
3
|
29.35
|
|
2024-09-25
|
1
|
1
|
0
|
29.45
|
|
2024-09-20
|
1
|
0
|
1
|
29.30
|
|
2024-09-19
|
1
|
0
|
1
|
29.75
|
|
2024-09-12
|
1
|
1
|
0
|
30.45
|
|
2024-09-11
|
0
|
4
|
-4
|
28.55
|
|
2024-09-05
|
0
|
2
|
-2
|
30.05
|
|
2024-09-04
|
5
|
4
|
1
|
29.70
|
|
2024-09-03
|
0
|
1
|
-1
|
30.25
|
|
2024-08-30
|
0
|
1
|
-1
|
30.95
|
|
2024-08-29
|
0
|
2
|
-2
|
31.30
|
|
2024-08-28
|
0
|
1
|
-1
|
31.25
|
|
2024-08-27
|
0
|
1
|
-1
|
30.75
|
|
2024-08-26
|
0
|
1
|
-1
|
31.30
|
|
2024-08-23
|
0
|
2
|
-2
|
31.60
|
|
2024-08-22
|
4
|
0
|
4
|
30.80
|
|
2024-08-19
|
0
|
1
|
-1
|
30.20
|
|
2024-08-16
|
10
|
1
|
9
|
30.60
|
|
2024-08-15
|
10
|
1
|
9
|
29.80
|
|
2024-08-14
|
7
|
4
|
3
|
29.80
|
|
2024-08-12
|
1
|
0
|
1
|
31.55
|
|
2024-08-08
|
0
|
1
|
-1
|
31.95
|
|
2024-08-07
|
0
|
9
|
-9
|
31.70
|
|
2024-08-05
|
0
|
17
|
-17
|
31.40
|
|
2024-08-01
|
13
|
0
|
13
|
33.45
|
|
2024-07-31
|
5
|
1
|
4
|
33.45
|
|
2024-07-30
|
0
|
1
|
-1
|
33.50
|
|
2024-07-29
|
2
|
0
|
2
|
33.60
|
|
2024-07-26
|
19
|
0
|
19
|
33.30
|
|
2024-07-23
|
0
|
3
|
-3
|
32.55
|
|
2024-07-22
|
4
|
0
|
4
|
31.90
|
|
2024-07-19
|
5
|
7
|
-2
|
32.60
|
|
2024-07-18
|
0
|
2
|
-2
|
31.75
|
|
2024-07-17
|
0
|
3
|
-3
|
32.30
|
|
2024-07-16
|
1
|
0
|
1
|
31.60
|
|
2024-07-15
|
4
|
1
|
3
|
31.60
|
|
2024-07-12
|
0
|
3
|
-3
|
31.55
|
|
2024-07-10
|
1
|
5
|
-4
|
32.55
|
|
2024-07-09
|
5
|
2
|
3
|
33.00
|
|
2024-07-08
|
6
|
1
|
5
|
31.15
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
1
|
-1
|
31.00
|
|
2024-07-01
|
0
|
1
|
-1
|
30.80
|
|
2024-06-26
|
4
|
0
|
4
|
30.85
|
|
2024-06-25
|
2
|
1
|
1
|
30.85
|
|
2024-06-21
|
2
|
0
|
2
|
31.00
|
|
2024-06-20
|
1
|
1
|
0
|
30.95
|
|
2024-06-18
|
2
|
0
|
2
|
30.55
|
|
2024-06-14
|
0
|
2
|
-2
|
30.40
|
|
2024-06-12
|
0
|
1
|
-1
|
30.90
|
|
2024-06-07
|
0
|
1
|
-1
|
31.05
|
| 合計 | 1699 | 1738 | -39 | |
