| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
68
|
-55
|
246.00
|
|
2026-06-04
|
71
|
16
|
55
|
242.50
|
|
2026-06-03
|
69
|
40
|
29
|
240.00
|
|
2026-06-02
|
29
|
23
|
6
|
237.50
|
|
2026-06-01
|
60
|
15
|
45
|
236.00
|
|
2026-05-29
|
66
|
3
|
63
|
233.00
|
|
2026-05-28
|
24
|
18
|
6
|
232.00
|
|
2026-05-27
|
52
|
24
|
28
|
234.00
|
|
2026-05-26
|
35
|
9
|
26
|
229.50
|
|
2026-05-25
|
17
|
27
|
-10
|
229.50
|
|
2026-05-22
|
32
|
3
|
29
|
232.00
|
|
2026-05-21
|
29
|
34
|
-5
|
234.50
|
|
2026-05-20
|
15
|
42
|
-27
|
234.50
|
|
2026-05-19
|
64
|
3
|
61
|
234.00
|
|
2026-05-18
|
11
|
27
|
-16
|
233.00
|
|
2026-05-14
|
4
|
15
|
-11
|
237.00
|
|
2026-05-13
|
17
|
9
|
8
|
236.00
|
|
2026-05-12
|
34
|
13
|
21
|
235.50
|
|
2026-05-11
|
18
|
2
|
16
|
235.00
|
|
2026-05-08
|
217
|
88
|
129
|
234.50
|
|
2026-05-07
|
61
|
41
|
20
|
231.00
|
|
2026-05-06
|
98
|
21
|
77
|
232.00
|
|
2026-05-05
|
22
|
9
|
13
|
228.00
|
|
2026-05-04
|
10
|
22
|
-12
|
229.00
|
|
2026-04-30
|
2
|
11
|
-9
|
226.50
|
|
2026-04-29
|
1
|
30
|
-29
|
226.00
|
|
2026-04-28
|
0
|
18
|
-18
|
228.50
|
|
2026-04-27
|
52
|
17
|
35
|
229.00
|
|
2026-04-24
|
2
|
26
|
-24
|
223.50
|
|
2026-04-23
|
11
|
52
|
-41
|
224.50
|
|
2026-04-20
|
7
|
50
|
-43
|
226.00
|
|
2026-04-17
|
4
|
2
|
2
|
226.00
|
|
2026-04-16
|
5
|
53
|
-48
|
225.50
|
|
2026-04-15
|
2
|
14
|
-12
|
228.00
|
|
2026-04-14
|
2
|
28
|
-26
|
226.00
|
|
2026-04-10
|
24
|
97
|
-73
|
227.50
|
|
2026-04-08
|
15
|
4
|
11
|
228.50
|
|
2026-04-07
|
0
|
10
|
-10
|
228.50
|
|
2026-04-02
|
1
|
24
|
-23
|
227.50
|
|
2026-04-01
|
19
|
32
|
-13
|
231.50
|
|
2026-03-31
|
28
|
20
|
8
|
228.50
|
|
2026-03-27
|
21
|
11
|
10
|
229.00
|
|
2026-03-25
|
92
|
78
|
14
|
237.00
|
|
2026-03-24
|
148
|
31
|
117
|
233.00
|
|
2026-03-23
|
20
|
17
|
3
|
223.00
|
|
2026-03-20
|
5
|
2
|
3
|
226.00
|
|
2026-03-19
|
20
|
8
|
12
|
223.50
|
|
2026-03-17
|
1
|
19
|
-18
|
226.00
|
|
2026-03-16
|
3
|
11
|
-8
|
225.50
|
|
2026-03-13
|
23
|
70
|
-47
|
228.00
|
|
2026-03-12
|
14
|
8
|
6
|
230.00
|
|
2026-03-11
|
2
|
12
|
-10
|
230.50
|
|
2026-03-10
|
92
|
36
|
56
|
229.00
|
|
2026-03-09
|
41
|
60
|
-19
|
224.50
|
|
2026-03-06
|
213
|
139
|
74
|
228.00
|
|
2026-03-05
|
24
|
46
|
-22
|
219.00
|
|
2026-03-03
|
11
|
30
|
-19
|
219.00
|
|
2026-03-02
|
43
|
21
|
22
|
219.50
|
|
2026-02-26
|
54
|
45
|
9
|
219.00
|
|
2026-02-25
|
9
|
22
|
-13
|
217.50
|
|
2026-02-24
|
5
|
120
|
-115
|
218.50
|
|
2026-02-23
|
134
|
19
|
115
|
221.00
|
|
2026-02-11
|
6
|
22
|
-16
|
215.50
|
|
2026-02-06
|
9
|
7
|
2
|
216.00
|
|
2026-02-05
|
49
|
6
|
43
|
216.50
|
|
2026-02-04
|
11
|
29
|
-18
|
213.00
|
|
2026-02-03
|
7
|
18
|
-11
|
213.50
|
|
2026-02-02
|
8
|
13
|
-5
|
212.00
|
|
2026-01-30
|
3
|
44
|
-41
|
213.00
|
|
2026-01-29
|
24
|
34
|
-10
|
214.50
|
|
2026-01-28
|
0
|
60
|
-60
|
217.00
|
|
2026-01-26
|
20
|
2
|
18
|
218.50
|
|
2026-01-23
|
2
|
18
|
-16
|
218.00
|
|
2026-01-22
|
2
|
14
|
-12
|
219.50
|
|
2026-01-21
|
4
|
20
|
-16
|
219.00
|
|
2026-01-20
|
15
|
10
|
5
|
220.00
|
|
2026-01-16
|
4
|
40
|
-36
|
220.00
|
|
2026-01-15
|
58
|
10
|
48
|
220.00
|
|
2026-01-14
|
11
|
1
|
10
|
219.50
|
|
2026-01-13
|
34
|
2
|
32
|
219.00
|
|
2026-01-12
|
5
|
16
|
-11
|
217.50
|
|
2026-01-09
|
28
|
13
|
15
|
217.50
|
|
2026-01-08
|
3
|
19
|
-16
|
216.00
|
|
2026-01-07
|
34
|
13
|
21
|
214.50
|
|
2026-01-05
|
35
|
45
|
-10
|
215.00
|
|
2026-01-02
|
21
|
1
|
20
|
218.00
|
|
2025-12-31
|
13
|
10
|
3
|
217.00
|
|
2025-12-30
|
3
|
21
|
-18
|
217.00
|
|
2025-12-26
|
17
|
3
|
14
|
218.00
|
|
2025-12-24
|
17
|
0
|
17
|
218.50
|
|
2025-12-23
|
13
|
4
|
9
|
218.00
|
|
2025-12-19
|
45
|
8
|
37
|
217.00
|
|
2025-12-18
|
10
|
18
|
-8
|
216.00
|
|
2025-12-17
|
15
|
20
|
-5
|
215.50
|
|
2025-12-16
|
46
|
24
|
22
|
213.50
|
|
2025-12-15
|
25
|
3
|
22
|
212.50
|
|
2025-12-12
|
3
|
0
|
3
|
211.50
|
|
2025-12-10
|
4
|
15
|
-11
|
211.00
|
|
2025-12-09
|
4
|
45
|
-41
|
212.00
|
|
2025-12-08
|
2
|
6
|
-4
|
213.00
|
|
2025-12-05
|
1
|
8
|
-7
|
212.50
|
|
2025-12-04
|
2
|
8
|
-6
|
213.00
|
|
2025-12-03
|
6
|
11
|
-5
|
215.00
|
|
2025-12-01
|
6
|
3
|
3
|
213.50
|
|
2025-11-28
|
10
|
4
|
6
|
215.00
|
|
2025-11-27
|
6
|
4
|
2
|
215.50
|
|
2025-11-26
|
29
|
5
|
24
|
217.00
|
|
2025-11-25
|
1
|
44
|
-43
|
214.00
|
|
2025-11-24
|
9
|
13
|
-4
|
216.50
|
|
2025-11-20
|
15
|
4
|
11
|
214.50
|
|
2025-11-19
|
27
|
5
|
22
|
213.50
|
|
2025-11-18
|
9
|
41
|
-32
|
212.50
|
|
2025-11-17
|
3
|
23
|
-20
|
215.50
|
|
2025-11-14
|
21
|
8
|
13
|
217.00
|
|
2025-11-13
|
15
|
0
|
15
|
217.00
|
|
2025-11-10
|
6
|
39
|
-33
|
215.00
|
|
2025-11-07
|
60
|
9
|
51
|
218.00
|
|
2025-11-06
|
17
|
85
|
-68
|
223.00
|
|
2025-11-05
|
29
|
38
|
-9
|
217.00
|
|
2025-11-04
|
24
|
4
|
20
|
217.00
|
|
2025-11-03
|
16
|
5
|
11
|
217.50
|
|
2025-10-30
|
5
|
22
|
-17
|
216.50
|
|
2025-10-28
|
7
|
149
|
-142
|
216.00
|
|
2025-10-27
|
8
|
106
|
-98
|
219.00
|
|
2025-10-23
|
2
|
41
|
-39
|
219.50
|
|
2025-10-22
|
82
|
4
|
78
|
221.00
|
|
2025-10-21
|
42
|
3
|
39
|
222.00
|
|
2025-10-17
|
9
|
46
|
-37
|
224.50
|
|
2025-10-16
|
10
|
18
|
-8
|
220.50
|
|
2025-10-15
|
19
|
33
|
-14
|
221.50
|
|
2025-10-14
|
11
|
123
|
-112
|
222.00
|
|
2025-10-13
|
7
|
106
|
-99
|
223.50
|
|
2025-10-09
|
5
|
25
|
-20
|
226.50
|
|
2025-10-08
|
24
|
6
|
18
|
229.00
|
|
2025-10-07
|
26
|
30
|
-4
|
226.00
|
|
2025-10-03
|
0
|
6
|
-6
|
226.00
|
|
2025-10-02
|
1
|
12
|
-11
|
226.50
|
|
2025-10-01
|
3
|
10
|
-7
|
228.50
|
|
2025-09-30
|
46
|
24
|
22
|
230.00
|
|
2025-09-26
|
26
|
4
|
22
|
227.50
|
|
2025-09-25
|
31
|
8
|
23
|
228.50
|
|
2025-09-24
|
18
|
5
|
13
|
229.00
|
|
2025-09-22
|
23
|
28
|
-5
|
231.00
|
|
2025-09-17
|
34
|
6
|
28
|
231.00
|
|
2025-09-16
|
38
|
45
|
-7
|
231.00
|
|
2025-09-12
|
67
|
20
|
47
|
230.50
|
|
2025-09-11
|
13
|
8
|
5
|
226.00
|
|
2025-09-10
|
84
|
20
|
64
|
227.00
|
|
2025-09-09
|
37
|
56
|
-19
|
226.00
|
|
2025-09-08
|
24
|
3
|
21
|
224.00
|
|
2025-09-05
|
0
|
4
|
-4
|
223.00
|
|
2025-09-04
|
94
|
30
|
64
|
225.00
|
|
2025-09-03
|
65
|
14
|
51
|
224.00
|
|
2025-09-02
|
4
|
0
|
4
|
220.50
|
|
2025-08-29
|
25
|
10
|
15
|
219.50
|
|
2025-08-28
|
15
|
18
|
-3
|
219.00
|
|
2025-08-26
|
12
|
15
|
-3
|
217.50
|
|
2025-08-25
|
2
|
15
|
-13
|
217.50
|
|
2025-08-22
|
8
|
155
|
-147
|
217.50
|
|
2025-08-21
|
2
|
8
|
-6
|
220.50
|
|
2025-08-20
|
44
|
26
|
18
|
220.00
|
|
2025-08-19
|
13
|
37
|
-24
|
219.50
|
|
2025-08-18
|
8
|
48
|
-40
|
220.00
|
|
2025-08-15
|
1
|
110
|
-109
|
220.00
|
|
2025-08-14
|
214
|
58
|
156
|
220.50
|
|
2025-08-13
|
250
|
20
|
230
|
219.50
|
|
2025-08-12
|
37
|
9
|
28
|
223.00
|
|
2025-08-07
|
6
|
24
|
-18
|
229.50
|
|
2025-08-06
|
17
|
0
|
17
|
232.50
|
|
2025-08-05
|
16
|
9
|
7
|
233.00
|
|
2025-08-04
|
115
|
129
|
-14
|
233.50
|
|
2025-08-01
|
4
|
6
|
-2
|
231.50
|
|
2025-07-30
|
2
|
7
|
-5
|
230.00
|
|
2025-07-29
|
3
|
60
|
-57
|
233.00
|
|
2025-07-28
|
19
|
8
|
11
|
233.00
|
|
2025-07-23
|
21
|
13
|
8
|
233.50
|
|
2025-07-22
|
25
|
9
|
16
|
230.50
|
|
2025-07-21
|
9
|
12
|
-3
|
233.50
|
|
2025-07-18
|
30
|
57
|
-27
|
232.00
|
|
2025-07-17
|
24
|
28
|
-4
|
237.00
|
|
2025-07-16
|
18
|
46
|
-28
|
237.00
|
|
2025-07-15
|
65
|
129
|
-64
|
241.50
|
|
2025-07-14
|
509
|
613
|
-104
|
250.50
|
|
2025-07-11
|
34
|
54
|
-20
|
235.50
|
|
2025-07-10
|
149
|
85
|
64
|
238.00
|
|
2025-07-09
|
332
|
234
|
98
|
240.00
|
|
2025-07-07
|
45
|
67
|
-22
|
230.00
|
|
2025-07-04
|
15
|
50
|
-35
|
224.00
|
|
2025-07-03
|
557
|
308
|
249
|
226.00
|
|
2025-07-02
|
37
|
131
|
-94
|
243.50
|
|
2025-07-01
|
16
|
242
|
-226
|
244.50
|
|
2025-06-30
|
5
|
193
|
-188
|
248.00
|
|
2025-06-27
|
10
|
237
|
-227
|
253.00
|
|
2025-06-26
|
56
|
188
|
-132
|
251.00
|
|
2025-06-25
|
15
|
68
|
-53
|
248.50
|
|
2025-06-24
|
61
|
6
|
55
|
250.00
|
|
2025-06-23
|
15
|
6
|
9
|
245.50
|
|
2025-06-20
|
11
|
18
|
-7
|
242.00
|
|
2025-06-19
|
2
|
19
|
-17
|
244.50
|
|
2025-06-18
|
21
|
18
|
3
|
248.50
|
|
2025-06-17
|
24
|
18
|
6
|
248.00
|
|
2025-06-16
|
36
|
5
|
31
|
248.50
|
|
2025-06-13
|
26
|
34
|
-8
|
245.50
|
|
2025-06-12
|
66
|
3
|
63
|
246.00
|
|
2025-06-11
|
7
|
49
|
-42
|
246.50
|
|
2025-06-10
|
27
|
12
|
15
|
250.00
|
|
2025-06-09
|
16
|
25
|
-9
|
247.00
|
|
2025-06-06
|
43
|
12
|
31
|
248.50
|
|
2025-06-04
|
59
|
17
|
42
|
255.50
|
|
2025-06-03
|
77
|
48
|
29
|
255.50
|
|
2025-06-02
|
17
|
91
|
-74
|
255.00
|
|
2025-05-29
|
57
|
6
|
51
|
252.00
|
|
2025-05-28
|
85
|
34
|
51
|
255.50
|
|
2025-05-27
|
60
|
96
|
-36
|
256.00
|
|
2025-05-26
|
77
|
135
|
-58
|
255.00
|
|
2025-05-23
|
95
|
114
|
-19
|
250.00
|
|
2025-05-22
|
77
|
41
|
36
|
245.00
|
|
2025-05-21
|
143
|
67
|
76
|
240.50
|
|
2025-05-20
|
58
|
20
|
38
|
234.00
|
|
2025-05-16
|
36
|
6
|
30
|
229.50
|
|
2025-05-15
|
0
|
5
|
-5
|
226.00
|
|
2025-05-13
|
1
|
34
|
-33
|
227.00
|
|
2025-05-12
|
0
|
4
|
-4
|
229.00
|
|
2025-05-09
|
17
|
2
|
15
|
229.00
|
|
2025-05-08
|
23
|
2
|
21
|
227.50
|
|
2025-05-06
|
14
|
29
|
-15
|
226.00
|
|
2025-05-05
|
51
|
18
|
33
|
226.50
|
|
2025-05-02
|
7
|
2
|
5
|
224.00
|
|
2025-04-30
|
14
|
1
|
13
|
222.00
|
|
2025-04-29
|
26
|
5
|
21
|
222.00
|
|
2025-04-28
|
8
|
3
|
5
|
218.00
|
|
2025-04-25
|
7
|
24
|
-17
|
214.50
|
|
2025-04-24
|
19
|
16
|
3
|
216.50
|
|
2025-04-23
|
2
|
5
|
-3
|
215.50
|
|
2025-04-22
|
28
|
1
|
27
|
211.00
|
|
2025-04-21
|
4
|
7
|
-3
|
210.50
|
|
2025-04-17
|
1
|
11
|
-10
|
213.00
|
|
2025-04-16
|
4
|
13
|
-9
|
215.50
|
|
2025-04-15
|
13
|
6
|
7
|
217.00
|
|
2025-04-14
|
28
|
42
|
-14
|
214.50
|
|
2025-04-11
|
27
|
54
|
-27
|
213.50
|
|
2025-04-10
|
32
|
15
|
17
|
216.50
|
|
2025-04-08
|
40
|
135
|
-95
|
210.00
|
|
2025-04-02
|
1
|
5
|
-4
|
227.50
|
|
2025-03-31
|
21
|
50
|
-29
|
225.00
|
|
2025-03-28
|
8
|
26
|
-18
|
231.00
|
|
2025-03-27
|
4
|
24
|
-20
|
233.50
|
|
2025-03-25
|
1
|
8
|
-7
|
232.50
|
|
2025-03-21
|
0
|
2
|
-2
|
231.50
|
|
2025-03-20
|
1
|
14
|
-13
|
232.00
|
|
2025-03-18
|
1
|
12
|
-11
|
229.00
|
|
2025-03-17
|
0
|
18
|
-18
|
230.50
|
|
2025-03-14
|
12
|
4
|
8
|
232.00
|
|
2025-03-13
|
12
|
40
|
-28
|
233.50
|
|
2025-03-12
|
0
|
4
|
-4
|
240.50
|
|
2025-03-11
|
8
|
13
|
-5
|
239.00
|
|
2025-03-10
|
24
|
4
|
20
|
240.50
|
|
2025-03-07
|
3
|
19
|
-16
|
240.00
|
|
2025-03-06
|
4
|
10
|
-6
|
242.00
|
|
2025-03-05
|
62
|
20
|
42
|
243.00
|
|
2025-03-04
|
52
|
30
|
22
|
241.00
|
|
2025-03-03
|
22
|
25
|
-3
|
235.50
|
|
2025-02-26
|
12
|
1
|
11
|
235.00
|
|
2025-02-25
|
0
|
7
|
-7
|
234.00
|
|
2025-02-21
|
40
|
3
|
37
|
232.50
|
|
2025-02-19
|
16
|
7
|
9
|
230.00
|
|
2025-02-18
|
11
|
7
|
4
|
228.50
|
|
2025-02-17
|
0
|
9
|
-9
|
228.00
|
|
2025-02-14
|
16
|
6
|
10
|
228.50
|
|
2025-02-11
|
23
|
17
|
6
|
229.00
|
|
2025-02-10
|
77
|
48
|
29
|
228.50
|
|
2025-02-05
|
37
|
3
|
34
|
226.50
|
|
2025-02-04
|
2
|
40
|
-38
|
222.50
|
|
2025-02-03
|
31
|
40
|
-9
|
224.50
|
|
2025-01-22
|
77
|
20
|
57
|
224.50
|
|
2025-01-21
|
2
|
10
|
-8
|
222.50
|
|
2025-01-20
|
3
|
6
|
-3
|
221.50
|
|
2025-01-16
|
3
|
15
|
-12
|
217.50
|
|
2025-01-15
|
27
|
34
|
-7
|
218.00
|
|
2025-01-14
|
22
|
1
|
21
|
217.00
|
|
2025-01-13
|
53
|
42
|
11
|
215.50
|
|
2025-01-09
|
58
|
158
|
-100
|
215.50
|
|
2025-01-08
|
255
|
520
|
-265
|
216.50
|
|
2025-01-07
|
30
|
234
|
-204
|
227.00
|
|
2025-01-06
|
19
|
11
|
8
|
233.00
|
|
2025-01-03
|
4
|
32
|
-28
|
233.00
|
|
2025-01-02
|
11
|
5
|
6
|
237.00
|
|
2024-12-31
|
7
|
3
|
4
|
236.50
|
|
2024-12-30
|
0
|
7
|
-7
|
237.50
|
|
2024-12-26
|
11
|
23
|
-12
|
239.00
|
|
2024-12-25
|
6
|
22
|
-16
|
238.00
|
|
2024-12-24
|
0
|
28
|
-28
|
238.00
|
|
2024-12-23
|
8
|
25
|
-17
|
242.00
|
|
2024-12-20
|
8
|
16
|
-8
|
240.50
|
|
2024-12-19
|
8
|
18
|
-10
|
239.00
|
|
2024-12-17
|
68
|
1
|
67
|
239.00
|
|
2024-12-16
|
18
|
6
|
12
|
237.00
|
|
2024-12-12
|
17
|
6
|
11
|
239.00
|
|
2024-12-11
|
6
|
12
|
-6
|
238.00
|
|
2024-12-09
|
2
|
7
|
-5
|
236.00
|
|
2024-12-06
|
12
|
7
|
5
|
236.00
|
|
2024-12-05
|
8
|
13
|
-5
|
237.00
|
|
2024-12-04
|
16
|
10
|
6
|
240.00
|
|
2024-12-03
|
87
|
19
|
68
|
239.00
|
|
2024-12-02
|
34
|
54
|
-20
|
237.50
|
|
2024-11-29
|
34
|
22
|
12
|
231.00
|
|
2024-11-28
|
6
|
29
|
-23
|
230.00
|
|
2024-11-27
|
5
|
0
|
5
|
232.00
|
|
2024-11-26
|
46
|
29
|
17
|
235.00
|
|
2024-11-25
|
31
|
26
|
5
|
231.00
|
|
2024-11-22
|
58
|
10
|
48
|
233.00
|
|
2024-11-21
|
11
|
22
|
-11
|
228.00
|
|
2024-11-20
|
23
|
20
|
3
|
229.00
|
|
2024-11-19
|
61
|
24
|
37
|
229.00
|
|
2024-11-18
|
20
|
31
|
-11
|
230.00
|
|
2024-11-15
|
34
|
7
|
27
|
231.50
|
|
2024-11-14
|
12
|
4
|
8
|
231.50
|
|
2024-11-13
|
26
|
7
|
19
|
238.00
|
|
2024-11-12
|
31
|
16
|
15
|
239.00
|
|
2024-11-11
|
37
|
14
|
23
|
237.50
|
|
2024-11-08
|
51
|
204
|
-153
|
234.50
|
|
2024-11-07
|
54
|
6
|
48
|
247.00
|
|
2024-11-06
|
2
|
11
|
-9
|
245.00
|
|
2024-11-05
|
107
|
25
|
82
|
245.00
|
|
2024-11-04
|
94
|
13
|
81
|
240.50
|
|
2024-11-01
|
36
|
32
|
4
|
240.00
|
|
2024-10-30
|
24
|
15
|
9
|
239.50
|
|
2024-10-29
|
53
|
60
|
-7
|
239.00
|
|
2024-10-28
|
1
|
13
|
-12
|
239.00
|
|
2024-10-25
|
23
|
28
|
-5
|
238.50
|
|
2024-10-24
|
47
|
26
|
21
|
238.50
|
|
2024-10-23
|
57
|
15
|
42
|
237.00
|
|
2024-10-22
|
67
|
26
|
41
|
236.00
|
|
2024-10-21
|
66
|
5
|
61
|
235.50
|
|
2024-10-18
|
59
|
16
|
43
|
236.50
|
|
2024-10-17
|
131
|
91
|
40
|
236.50
|
|
2024-10-14
|
74
|
14
|
60
|
232.50
|
|
2024-10-11
|
47
|
66
|
-19
|
230.50
|
|
2024-10-08
|
74
|
10
|
64
|
229.50
|
|
2024-10-07
|
93
|
22
|
71
|
227.50
|
|
2024-10-04
|
21
|
5
|
16
|
224.50
|
|
2024-10-01
|
67
|
3
|
64
|
223.50
|
|
2024-09-30
|
6
|
37
|
-31
|
221.00
|
|
2024-09-27
|
66
|
36
|
30
|
222.00
|
|
2024-09-26
|
67
|
2
|
65
|
223.00
|
|
2024-09-24
|
10
|
22
|
-12
|
223.50
|
|
2024-09-23
|
61
|
4
|
57
|
222.50
|
|
2024-09-20
|
8
|
70
|
-62
|
218.00
|
|
2024-09-19
|
71
|
4
|
67
|
224.50
|
|
2024-09-18
|
23
|
12
|
11
|
223.00
|
|
2024-09-13
|
82
|
19
|
63
|
222.50
|
|
2024-09-12
|
54
|
22
|
32
|
223.00
|
|
2024-09-11
|
0
|
28
|
-28
|
219.00
|
|
2024-09-10
|
111
|
9
|
102
|
220.00
|
|
2024-09-09
|
18
|
21
|
-3
|
220.50
|
|
2024-09-06
|
4
|
14
|
-10
|
219.50
|
|
2024-09-05
|
55
|
14
|
41
|
219.00
|
|
2024-09-04
|
21
|
33
|
-12
|
216.50
|
|
2024-09-03
|
45
|
2
|
43
|
222.00
|
|
2024-09-02
|
22
|
9
|
13
|
221.00
|
|
2024-08-30
|
5
|
79
|
-74
|
223.00
|
|
2024-08-29
|
11
|
27
|
-16
|
222.00
|
|
2024-08-28
|
17
|
10
|
7
|
220.50
|
|
2024-08-27
|
60
|
13
|
47
|
221.00
|
|
2024-08-26
|
13
|
115
|
-102
|
219.50
|
|
2024-08-23
|
57
|
41
|
16
|
219.50
|
|
2024-08-22
|
285
|
37
|
248
|
222.50
|
|
2024-08-21
|
132
|
38
|
94
|
218.50
|
|
2024-08-19
|
37
|
0
|
37
|
211.00
|
|
2024-08-16
|
12
|
4
|
8
|
211.00
|
|
2024-08-15
|
2
|
21
|
-19
|
211.00
|
|
2024-08-14
|
37
|
27
|
10
|
213.00
|
|
2024-08-12
|
130
|
54
|
76
|
211.50
|
|
2024-08-08
|
14
|
41
|
-27
|
196.00
|
|
2024-08-07
|
147
|
72
|
75
|
199.00
|
|
2024-08-06
|
140
|
78
|
62
|
188.50
|
|
2024-08-05
|
118
|
39
|
79
|
190.00
|
|
2024-08-02
|
7
|
45
|
-38
|
209.50
|
|
2024-08-01
|
44
|
2
|
42
|
213.00
|
|
2024-07-31
|
8
|
0
|
8
|
210.50
|
|
2024-07-30
|
10
|
75
|
-65
|
211.50
|
|
2024-07-29
|
37
|
25
|
12
|
212.50
|
|
2024-07-23
|
69
|
12
|
57
|
217.00
|
|
2024-07-19
|
1
|
136
|
-135
|
214.50
|
|
2024-07-18
|
5
|
20
|
-15
|
218.00
|
|
2024-07-17
|
0
|
9
|
-9
|
219.00
|
|
2024-07-16
|
54
|
62
|
-8
|
219.50
|
|
2024-07-15
|
2
|
64
|
-62
|
218.50
|
|
2024-07-11
|
4
|
57
|
-53
|
219.00
|
|
2024-07-10
|
24
|
36
|
-12
|
221.00
|
|
2024-07-09
|
11
|
45
|
-34
|
218.50
|
|
2024-07-08
|
23
|
132
|
-109
|
219.00
|
|
2024-07-05
|
6
|
15
|
-9
|
221.00
|
|
2024-07-04
|
386
|
211
|
175
|
222.00
|
|
2024-07-03
|
65
|
48
|
17
|
|
|
2024-07-02
|
57
|
261
|
-204
|
239.00
|
|
2024-07-01
|
18
|
134
|
-116
|
238.50
|
|
2024-06-28
|
1
|
49
|
-48
|
239.50
|
|
2024-06-27
|
0
|
39
|
-39
|
240.00
|
|
2024-06-26
|
25
|
3
|
22
|
241.00
|
|
2024-06-25
|
13
|
25
|
-12
|
240.50
|
|
2024-06-24
|
129
|
16
|
113
|
240.50
|
|
2024-06-21
|
30
|
3
|
27
|
240.50
|
|
2024-06-20
|
58
|
52
|
6
|
239.50
|
|
2024-06-19
|
17
|
5
|
12
|
239.00
|
|
2024-06-17
|
1
|
21
|
-20
|
239.00
|
|
2024-06-14
|
6
|
13
|
-7
|
240.00
|
|
2024-06-13
|
17
|
2
|
15
|
238.50
|
|
2024-06-12
|
4
|
68
|
-64
|
239.00
|
|
2024-06-11
|
1
|
30
|
-29
|
240.00
|
|
2024-06-07
|
151
|
49
|
102
|
240.00
|
|
2024-06-06
|
38
|
8
|
30
|
237.50
|
| 合計 | 14679 | 14419 | 260 | |
