| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
265
|
-142
|
173.50
|
|
2026-06-03
|
148
|
38
|
110
|
171.00
|
|
2026-06-02
|
55
|
90
|
-35
|
169.50
|
|
2026-06-01
|
139
|
17
|
122
|
169.50
|
|
2026-05-29
|
89
|
167
|
-78
|
167.50
|
|
2026-05-28
|
148
|
15
|
133
|
165.50
|
|
2026-05-27
|
14
|
86
|
-72
|
166.00
|
|
2026-05-26
|
173
|
33
|
140
|
168.00
|
|
2026-05-25
|
12
|
179
|
-167
|
160.00
|
|
2026-05-22
|
4
|
11
|
-7
|
160.00
|
|
2026-05-20
|
14
|
81
|
-67
|
160.00
|
|
2026-05-19
|
54
|
90
|
-36
|
160.50
|
|
2026-05-18
|
30
|
91
|
-61
|
160.50
|
|
2026-05-15
|
45
|
74
|
-29
|
159.00
|
|
2026-05-14
|
75
|
140
|
-65
|
161.00
|
|
2026-05-13
|
52
|
63
|
-11
|
160.00
|
|
2026-05-12
|
72
|
89
|
-17
|
158.00
|
|
2026-05-11
|
101
|
59
|
42
|
159.50
|
|
2026-05-08
|
64
|
331
|
-267
|
159.50
|
|
2026-05-07
|
111
|
183
|
-72
|
163.50
|
|
2026-05-06
|
82
|
89
|
-7
|
160.50
|
|
2026-05-05
|
28
|
172
|
-144
|
160.00
|
|
2026-05-04
|
50
|
43
|
7
|
161.50
|
|
2026-04-30
|
56
|
40
|
16
|
159.00
|
|
2026-04-29
|
6
|
53
|
-47
|
158.50
|
|
2026-04-28
|
27
|
53
|
-26
|
159.50
|
|
2026-04-27
|
26
|
106
|
-80
|
158.50
|
|
2026-04-24
|
23
|
103
|
-80
|
157.50
|
|
2026-04-23
|
113
|
97
|
16
|
158.00
|
|
2026-04-22
|
13
|
33
|
-20
|
160.00
|
|
2026-04-21
|
55
|
2
|
53
|
161.00
|
|
2026-04-20
|
10
|
28
|
-18
|
160.50
|
|
2026-04-17
|
210
|
51
|
159
|
159.50
|
|
2026-04-16
|
52
|
114
|
-62
|
160.00
|
|
2026-04-15
|
118
|
51
|
67
|
160.00
|
|
2026-04-14
|
58
|
212
|
-154
|
161.50
|
|
2026-04-13
|
152
|
423
|
-271
|
164.50
|
|
2026-04-10
|
40
|
6
|
34
|
161.50
|
|
2026-04-08
|
43
|
62
|
-19
|
164.50
|
|
2026-04-07
|
91
|
15
|
76
|
163.00
|
|
2026-04-02
|
7
|
46
|
-39
|
159.50
|
|
2026-04-01
|
108
|
25
|
83
|
161.00
|
|
2026-03-31
|
95
|
18
|
77
|
155.50
|
|
2026-03-30
|
46
|
113
|
-67
|
159.50
|
|
2026-03-27
|
46
|
10
|
36
|
164.00
|
|
2026-03-26
|
8
|
12
|
-4
|
164.50
|
|
2026-03-25
|
65
|
33
|
32
|
167.00
|
|
2026-03-24
|
72
|
14
|
58
|
166.50
|
|
2026-03-23
|
43
|
83
|
-40
|
164.00
|
|
2026-03-20
|
19
|
10
|
9
|
169.00
|
|
2026-03-18
|
33
|
6
|
27
|
170.00
|
|
2026-03-17
|
17
|
87
|
-70
|
170.00
|
|
2026-03-16
|
55
|
63
|
-8
|
172.50
|
|
2026-03-13
|
67
|
37
|
30
|
173.50
|
|
2026-03-12
|
68
|
23
|
45
|
175.50
|
|
2026-03-11
|
27
|
67
|
-40
|
176.50
|
|
2026-03-10
|
244
|
67
|
177
|
173.00
|
|
2026-03-09
|
67
|
211
|
-144
|
164.50
|
|
2026-03-06
|
11
|
70
|
-59
|
168.50
|
|
2026-03-05
|
14
|
127
|
-113
|
163.00
|
|
2026-03-04
|
95
|
162
|
-67
|
160.00
|
|
2026-03-03
|
28
|
101
|
-73
|
170.50
|
|
2026-03-02
|
36
|
107
|
-71
|
172.00
|
|
2026-02-26
|
67
|
44
|
23
|
175.50
|
|
2026-02-25
|
21
|
126
|
-105
|
173.00
|
|
2026-02-24
|
84
|
104
|
-20
|
176.50
|
|
2026-02-23
|
174
|
167
|
7
|
178.00
|
|
2026-02-11
|
127
|
274
|
-147
|
175.50
|
|
2026-02-09
|
150
|
190
|
-40
|
183.50
|
|
2026-02-06
|
168
|
126
|
42
|
184.00
|
|
2026-02-05
|
224
|
187
|
37
|
176.00
|
|
2026-02-04
|
23
|
8
|
15
|
168.50
|
|
2026-02-03
|
65
|
10
|
55
|
168.00
|
|
2026-02-02
|
18
|
42
|
-24
|
166.50
|
|
2026-01-30
|
23
|
61
|
-38
|
169.00
|
|
2026-01-29
|
57
|
79
|
-22
|
172.50
|
|
2026-01-28
|
27
|
65
|
-38
|
172.00
|
|
2026-01-27
|
30
|
6
|
24
|
172.50
|
|
2026-01-26
|
30
|
6
|
24
|
172.00
|
|
2026-01-23
|
22
|
9
|
13
|
171.50
|
|
2026-01-22
|
71
|
21
|
50
|
173.00
|
|
2026-01-21
|
11
|
5
|
6
|
170.50
|
|
2026-01-20
|
42
|
88
|
-46
|
170.00
|
|
2026-01-19
|
31
|
76
|
-45
|
172.00
|
|
2026-01-16
|
1
|
21
|
-20
|
172.50
|
|
2026-01-15
|
81
|
1
|
80
|
173.00
|
|
2026-01-14
|
90
|
19
|
71
|
172.00
|
|
2026-01-12
|
46
|
56
|
-10
|
169.50
|
|
2026-01-09
|
87
|
63
|
24
|
171.00
|
|
2026-01-08
|
9
|
95
|
-86
|
167.00
|
|
2026-01-07
|
75
|
35
|
40
|
165.50
|
|
2026-01-05
|
6
|
82
|
-76
|
164.50
|
|
2026-01-02
|
26
|
35
|
-9
|
167.00
|
|
2025-12-30
|
1
|
11
|
-10
|
163.50
|
|
2025-12-29
|
26
|
5
|
21
|
165.00
|
|
2025-12-26
|
53
|
5
|
48
|
166.00
|
|
2025-12-23
|
5
|
2
|
3
|
166.50
|
|
2025-12-22
|
2
|
15
|
-13
|
167.00
|
|
2025-12-19
|
24
|
1
|
23
|
166.50
|
|
2025-12-18
|
14
|
85
|
-71
|
165.00
|
|
2025-12-17
|
52
|
79
|
-27
|
166.00
|
|
2025-12-16
|
27
|
57
|
-30
|
163.50
|
|
2025-12-15
|
41
|
52
|
-11
|
163.00
|
|
2025-12-12
|
20
|
90
|
-70
|
164.50
|
|
2025-12-11
|
59
|
98
|
-39
|
161.50
|
|
2025-12-10
|
6
|
15
|
-9
|
163.00
|
|
2025-12-09
|
34
|
42
|
-8
|
163.00
|
|
2025-12-08
|
7
|
14
|
-7
|
165.00
|
|
2025-12-05
|
45
|
144
|
-99
|
164.50
|
|
2025-12-04
|
25
|
32
|
-7
|
166.00
|
|
2025-12-03
|
16
|
21
|
-5
|
167.50
|
|
2025-12-02
|
32
|
80
|
-48
|
168.00
|
|
2025-12-01
|
38
|
48
|
-10
|
168.50
|
|
2025-11-28
|
41
|
10
|
31
|
173.50
|
|
2025-11-27
|
68
|
136
|
-68
|
175.50
|
|
2025-11-26
|
111
|
26
|
85
|
179.00
|
|
2025-11-25
|
22
|
68
|
-46
|
178.50
|
|
2025-11-24
|
69
|
166
|
-97
|
180.50
|
|
2025-11-21
|
18
|
39
|
-21
|
179.50
|
|
2025-11-20
|
35
|
53
|
-18
|
181.00
|
|
2025-11-19
|
106
|
119
|
-13
|
179.50
|
|
2025-11-18
|
38
|
92
|
-54
|
176.50
|
|
2025-11-17
|
146
|
56
|
90
|
182.50
|
|
2025-11-13
|
92
|
81
|
11
|
172.50
|
|
2025-11-12
|
25
|
34
|
-9
|
171.00
|
|
2025-11-11
|
83
|
57
|
26
|
169.50
|
|
2025-11-10
|
356
|
136
|
220
|
174.50
|
|
2025-11-07
|
144
|
93
|
51
|
169.00
|
|
2025-11-06
|
459
|
258
|
201
|
168.00
|
|
2025-11-05
|
116
|
91
|
25
|
157.50
|
|
2025-11-03
|
19
|
33
|
-14
|
159.50
|
|
2025-10-31
|
203
|
34
|
169
|
157.00
|
|
2025-10-29
|
33
|
139
|
-106
|
157.00
|
|
2025-10-28
|
5
|
45
|
-40
|
157.50
|
|
2025-10-27
|
7
|
55
|
-48
|
158.50
|
|
2025-10-22
|
16
|
7
|
9
|
162.50
|
|
2025-10-21
|
56
|
78
|
-22
|
161.50
|
|
2025-10-20
|
13
|
26
|
-13
|
162.50
|
|
2025-10-16
|
37
|
30
|
7
|
160.50
|
|
2025-10-15
|
43
|
19
|
24
|
159.00
|
|
2025-10-14
|
52
|
71
|
-19
|
157.00
|
|
2025-10-13
|
24
|
11
|
13
|
157.50
|
|
2025-10-09
|
8
|
23
|
-15
|
159.50
|
|
2025-10-08
|
21
|
28
|
-7
|
160.00
|
|
2025-10-07
|
15
|
35
|
-20
|
158.00
|
|
2025-10-03
|
78
|
13
|
65
|
156.00
|
|
2025-10-02
|
18
|
55
|
-37
|
155.00
|
|
2025-10-01
|
21
|
27
|
-6
|
157.00
|
|
2025-09-30
|
10
|
29
|
-19
|
158.50
|
|
2025-09-26
|
72
|
48
|
24
|
156.50
|
|
2025-09-25
|
10
|
102
|
-92
|
158.50
|
|
2025-09-24
|
21
|
4
|
17
|
159.00
|
|
2025-09-23
|
18
|
36
|
-18
|
158.50
|
|
2025-09-22
|
95
|
90
|
5
|
160.50
|
|
2025-09-19
|
71
|
5
|
66
|
160.00
|
|
2025-09-18
|
8
|
35
|
-27
|
160.00
|
|
2025-09-17
|
6
|
44
|
-38
|
158.50
|
|
2025-09-16
|
13
|
19
|
-6
|
159.00
|
|
2025-09-15
|
95
|
18
|
77
|
160.50
|
|
2025-09-12
|
76
|
41
|
35
|
160.50
|
|
2025-09-11
|
174
|
281
|
-107
|
159.00
|
|
2025-09-10
|
193
|
127
|
66
|
165.50
|
|
2025-09-09
|
133
|
385
|
-252
|
162.00
|
|
2025-09-08
|
355
|
115
|
240
|
172.50
|
|
2025-09-05
|
167
|
308
|
-141
|
167.00
|
|
2025-09-04
|
214
|
106
|
108
|
170.50
|
|
2025-09-03
|
201
|
77
|
124
|
167.00
|
|
2025-09-02
|
101
|
67
|
34
|
163.00
|
|
2025-09-01
|
157
|
41
|
116
|
162.00
|
|
2025-08-29
|
144
|
69
|
75
|
159.50
|
|
2025-08-28
|
100
|
71
|
29
|
159.00
|
|
2025-08-27
|
9
|
16
|
-7
|
154.50
|
|
2025-08-26
|
102
|
28
|
74
|
154.00
|
|
2025-08-25
|
55
|
25
|
30
|
152.50
|
|
2025-08-22
|
42
|
27
|
15
|
151.50
|
|
2025-08-21
|
158
|
40
|
118
|
151.00
|
|
2025-08-20
|
123
|
40
|
83
|
148.50
|
|
2025-08-19
|
5
|
63
|
-58
|
147.00
|
|
2025-08-18
|
108
|
65
|
43
|
148.00
|
|
2025-08-15
|
100
|
24
|
76
|
146.50
|
|
2025-08-14
|
456
|
105
|
351
|
146.50
|
|
2025-08-12
|
37
|
173
|
-136
|
146.00
|
|
2025-08-11
|
147
|
23
|
124
|
150.50
|
|
2025-08-08
|
25
|
252
|
-227
|
152.50
|
|
2025-08-07
|
84
|
94
|
-10
|
154.50
|
|
2025-08-06
|
45
|
116
|
-71
|
155.00
|
|
2025-08-05
|
150
|
65
|
85
|
154.50
|
|
2025-08-04
|
103
|
161
|
-58
|
150.50
|
|
2025-08-01
|
89
|
42
|
47
|
147.50
|
|
2025-07-31
|
23
|
71
|
-48
|
146.50
|
|
2025-07-30
|
22
|
59
|
-37
|
147.50
|
|
2025-07-29
|
74
|
64
|
10
|
147.00
|
|
2025-07-28
|
18
|
126
|
-108
|
147.50
|
|
2025-07-25
|
24
|
39
|
-15
|
147.00
|
|
2025-07-24
|
35
|
85
|
-50
|
149.00
|
|
2025-07-23
|
154
|
74
|
80
|
150.00
|
|
2025-07-22
|
29
|
186
|
-157
|
151.00
|
|
2025-07-21
|
24
|
84
|
-60
|
155.00
|
|
2025-07-18
|
44
|
190
|
-146
|
156.50
|
|
2025-07-17
|
20
|
81
|
-61
|
159.00
|
|
2025-07-16
|
53
|
360
|
-307
|
159.00
|
|
2025-07-15
|
222
|
513
|
-291
|
159.00
|
|
2025-07-14
|
953
|
306
|
647
|
168.00
|
|
2025-07-11
|
346
|
199
|
147
|
154.00
|
|
2025-07-10
|
263
|
282
|
-19
|
160.00
|
|
2025-07-09
|
84
|
403
|
-319
|
158.50
|
|
2025-07-08
|
217
|
151
|
66
|
161.00
|
|
2025-07-07
|
34
|
184
|
-150
|
157.50
|
|
2025-07-04
|
130
|
94
|
36
|
161.00
|
|
2025-07-03
|
178
|
341
|
-163
|
164.00
|
|
2025-07-02
|
118
|
85
|
33
|
166.00
|
|
2025-07-01
|
100
|
168
|
-68
|
167.00
|
|
2025-06-30
|
292
|
360
|
-68
|
167.00
|
|
2025-06-27
|
245
|
606
|
-361
|
164.50
|
|
2025-06-26
|
40
|
83
|
-43
|
164.00
|
|
2025-06-25
|
147
|
239
|
-92
|
157.50
|
|
2025-06-24
|
93
|
128
|
-35
|
158.00
|
|
2025-06-23
|
260
|
77
|
183
|
155.00
|
|
2025-06-20
|
229
|
54
|
175
|
155.50
|
|
2025-06-19
|
41
|
55
|
-14
|
158.00
|
|
2025-06-18
|
168
|
87
|
81
|
160.50
|
|
2025-06-17
|
403
|
168
|
235
|
163.50
|
|
2025-06-16
|
288
|
97
|
191
|
160.50
|
|
2025-06-13
|
103
|
266
|
-163
|
169.00
|
|
2025-06-11
|
348
|
217
|
131
|
172.00
|
|
2025-06-10
|
255
|
92
|
163
|
169.50
|
|
2025-06-09
|
202
|
131
|
71
|
165.50
|
|
2025-06-06
|
238
|
85
|
153
|
162.50
|
|
2025-06-05
|
18
|
9
|
9
|
170.00
|
|
2025-06-04
|
160
|
195
|
-35
|
169.50
|
|
2025-06-03
|
102
|
86
|
16
|
169.50
|
|
2025-06-02
|
235
|
329
|
-94
|
166.00
|
|
2025-05-28
|
173
|
149
|
24
|
165.00
|
|
2025-05-27
|
332
|
230
|
102
|
166.00
|
|
2025-05-23
|
590
|
464
|
126
|
170.00
|
|
2025-05-22
|
478
|
398
|
80
|
165.00
|
|
2025-05-21
|
257
|
310
|
-53
|
161.50
|
|
2025-05-20
|
171
|
198
|
-27
|
159.50
|
|
2025-05-19
|
516
|
265
|
251
|
156.50
|
|
2025-05-16
|
475
|
364
|
111
|
157.50
|
|
2025-05-15
|
263
|
137
|
126
|
147.50
|
|
2025-05-14
|
34
|
24
|
10
|
145.50
|
|
2025-05-13
|
8
|
34
|
-26
|
145.50
|
|
2025-05-12
|
62
|
23
|
39
|
147.00
|
|
2025-05-09
|
280
|
349
|
-69
|
147.50
|
|
2025-05-08
|
145
|
228
|
-83
|
144.50
|
|
2025-05-07
|
241
|
134
|
107
|
142.00
|
|
2025-05-06
|
276
|
548
|
-272
|
145.50
|
|
2025-05-02
|
105
|
69
|
36
|
139.00
|
|
2025-04-30
|
64
|
160
|
-96
|
136.00
|
|
2025-04-29
|
49
|
38
|
11
|
136.00
|
|
2025-04-28
|
113
|
10
|
103
|
133.50
|
|
2025-04-25
|
26
|
41
|
-15
|
129.00
|
|
2025-04-24
|
99
|
14
|
85
|
127.00
|
|
2025-04-23
|
13
|
16
|
-3
|
122.50
|
|
2025-04-22
|
2
|
16
|
-14
|
120.50
|
|
2025-04-21
|
4
|
27
|
-23
|
120.00
|
|
2025-04-17
|
78
|
45
|
33
|
122.50
|
|
2025-04-16
|
58
|
45
|
13
|
121.50
|
|
2025-04-15
|
39
|
70
|
-31
|
121.50
|
|
2025-04-14
|
37
|
77
|
-40
|
118.00
|
|
2025-04-11
|
87
|
78
|
9
|
117.00
|
|
2025-04-08
|
115
|
76
|
39
|
112.00
|
|
2025-04-07
|
56
|
0
|
56
|
115.50
|
|
2025-04-02
|
21
|
3
|
18
|
128.00
|
|
2025-04-01
|
10
|
15
|
-5
|
127.50
|
|
2025-03-31
|
36
|
220
|
-184
|
125.00
|
|
2025-03-28
|
32
|
37
|
-5
|
132.00
|
|
2025-03-27
|
11
|
17
|
-6
|
132.00
|
|
2025-03-25
|
1
|
15
|
-14
|
132.00
|
|
2025-03-24
|
19
|
10
|
9
|
133.00
|
|
2025-03-21
|
1
|
17
|
-16
|
132.00
|
|
2025-03-20
|
5
|
13
|
-8
|
130.50
|
|
2025-03-19
|
3
|
32
|
-29
|
130.00
|
|
2025-03-18
|
3
|
11
|
-8
|
131.50
|
|
2025-03-17
|
1
|
19
|
-18
|
130.00
|
|
2025-03-13
|
53
|
141
|
-88
|
131.50
|
|
2025-03-12
|
2
|
52
|
-50
|
135.50
|
|
2025-03-10
|
51
|
8
|
43
|
139.50
|
|
2025-03-07
|
29
|
103
|
-74
|
140.50
|
|
2025-03-06
|
141
|
69
|
72
|
142.00
|
|
2025-03-05
|
31
|
58
|
-27
|
136.00
|
|
2025-03-04
|
83
|
19
|
64
|
135.50
|
|
2025-03-03
|
109
|
39
|
70
|
135.00
|
|
2025-02-27
|
188
|
112
|
76
|
136.00
|
|
2025-02-26
|
256
|
285
|
-29
|
135.00
|
|
2025-02-25
|
24
|
7
|
17
|
128.50
|
|
2025-02-24
|
72
|
37
|
35
|
128.50
|
|
2025-02-21
|
65
|
5
|
60
|
126.00
|
|
2025-02-17
|
16
|
45
|
-29
|
126.00
|
|
2025-02-11
|
25
|
3
|
22
|
123.50
|
|
2025-02-10
|
26
|
15
|
11
|
123.00
|
|
2025-02-06
|
13
|
1
|
12
|
122.00
|
|
2025-02-05
|
2
|
40
|
-38
|
122.50
|
|
2025-02-04
|
23
|
32
|
-9
|
122.50
|
|
2025-01-22
|
0
|
42
|
-42
|
128.50
|
|
2025-01-21
|
85
|
25
|
60
|
128.00
|
|
2025-01-20
|
202
|
188
|
14
|
127.50
|
|
2025-01-16
|
2
|
20
|
-18
|
121.00
|
|
2025-01-15
|
8
|
2
|
6
|
121.00
|
|
2025-01-14
|
13
|
4
|
9
|
121.00
|
|
2025-01-13
|
17
|
59
|
-42
|
119.50
|
|
2025-01-09
|
2
|
29
|
-27
|
121.00
|
|
2025-01-08
|
1
|
7
|
-6
|
123.50
|
|
2025-01-06
|
36
|
7
|
29
|
124.00
|
|
2025-01-03
|
15
|
9
|
6
|
124.50
|
|
2025-01-02
|
31
|
192
|
-161
|
126.00
|
|
2024-12-30
|
1
|
5
|
-4
|
123.00
|
|
2024-12-26
|
91
|
0
|
91
|
124.00
|
|
2024-12-25
|
23
|
0
|
23
|
122.00
|
|
2024-12-24
|
10
|
1
|
9
|
121.50
|
|
2024-12-20
|
29
|
16
|
13
|
121.00
|
|
2024-12-19
|
31
|
96
|
-65
|
123.00
|
|
2024-12-18
|
169
|
337
|
-168
|
123.50
|
|
2024-12-17
|
165
|
69
|
96
|
122.50
|
|
2024-12-16
|
2
|
30
|
-28
|
120.00
|
|
2024-12-12
|
24
|
0
|
24
|
121.50
|
|
2024-12-11
|
3
|
11
|
-8
|
121.50
|
|
2024-12-06
|
10
|
2
|
8
|
124.00
|
|
2024-12-05
|
21
|
14
|
7
|
123.00
|
|
2024-12-03
|
85
|
0
|
85
|
126.00
|
|
2024-11-29
|
13
|
1
|
12
|
121.50
|
|
2024-11-28
|
12
|
2
|
10
|
121.00
|
|
2024-11-27
|
4
|
29
|
-25
|
121.50
|
|
2024-11-25
|
26
|
1
|
25
|
123.50
|
|
2024-11-22
|
17
|
0
|
17
|
122.00
|
|
2024-11-21
|
50
|
6
|
44
|
120.50
|
|
2024-11-20
|
2
|
16
|
-14
|
120.50
|
|
2024-11-19
|
36
|
19
|
17
|
121.50
|
|
2024-11-18
|
5
|
25
|
-20
|
120.50
|
|
2024-11-15
|
25
|
0
|
25
|
120.00
|
|
2024-11-14
|
13
|
65
|
-52
|
119.00
|
|
2024-11-13
|
20
|
163
|
-143
|
122.00
|
|
2024-11-12
|
12
|
113
|
-101
|
124.00
|
|
2024-11-11
|
0
|
91
|
-91
|
127.00
|
|
2024-11-08
|
276
|
419
|
-143
|
127.00
|
|
2024-11-07
|
130
|
33
|
97
|
139.00
|
|
2024-11-05
|
7
|
11
|
-4
|
136.00
|
|
2024-11-04
|
0
|
13
|
-13
|
136.00
|
|
2024-11-01
|
1
|
19
|
-18
|
138.50
|
|
2024-10-30
|
0
|
51
|
-51
|
136.00
|
|
2024-10-29
|
21
|
16
|
5
|
135.50
|
|
2024-10-28
|
56
|
2
|
54
|
137.00
|
|
2024-10-25
|
1
|
10
|
-9
|
138.00
|
|
2024-10-24
|
21
|
11
|
10
|
137.50
|
|
2024-10-23
|
30
|
63
|
-33
|
138.00
|
|
2024-10-22
|
58
|
14
|
44
|
135.00
|
|
2024-10-21
|
57
|
47
|
10
|
135.00
|
|
2024-10-18
|
103
|
34
|
69
|
134.50
|
|
2024-10-17
|
3
|
90
|
-87
|
134.50
|
|
2024-10-16
|
258
|
64
|
194
|
134.50
|
|
2024-10-14
|
3
|
18
|
-15
|
129.00
|
|
2024-10-11
|
2
|
8
|
-6
|
129.00
|
|
2024-10-09
|
5
|
67
|
-62
|
128.50
|
|
2024-10-08
|
44
|
185
|
-141
|
128.50
|
|
2024-10-07
|
72
|
35
|
37
|
132.00
|
|
2024-10-04
|
6
|
28
|
-22
|
128.50
|
|
2024-10-01
|
0
|
75
|
-75
|
131.00
|
|
2024-09-30
|
15
|
5
|
10
|
130.50
|
|
2024-09-27
|
30
|
8
|
22
|
132.00
|
|
2024-09-26
|
10
|
21
|
-11
|
130.50
|
|
2024-09-25
|
139
|
16
|
123
|
132.50
|
|
2024-09-24
|
22
|
3
|
19
|
130.50
|
|
2024-09-23
|
89
|
9
|
80
|
129.50
|
|
2024-09-19
|
33
|
0
|
33
|
131.50
|
|
2024-09-13
|
40
|
26
|
14
|
130.00
|
|
2024-09-12
|
8
|
16
|
-8
|
130.50
|
|
2024-09-11
|
65
|
53
|
12
|
128.50
|
|
2024-09-10
|
20
|
123
|
-103
|
130.00
|
|
2024-09-09
|
4
|
24
|
-20
|
137.00
|
|
2024-09-06
|
0
|
26
|
-26
|
135.50
|
|
2024-09-04
|
1
|
68
|
-67
|
135.50
|
|
2024-09-03
|
44
|
58
|
-14
|
140.00
|
|
2024-09-02
|
23
|
7
|
16
|
137.50
|
|
2024-08-29
|
46
|
9
|
37
|
136.50
|
|
2024-08-28
|
26
|
2
|
24
|
136.50
|
|
2024-08-27
|
47
|
9
|
38
|
136.00
|
|
2024-08-26
|
0
|
67
|
-67
|
136.00
|
|
2024-08-23
|
16
|
54
|
-38
|
137.50
|
|
2024-08-22
|
2
|
11
|
-9
|
136.00
|
|
2024-08-19
|
113
|
46
|
67
|
138.00
|
|
2024-08-16
|
84
|
28
|
56
|
134.50
|
|
2024-08-15
|
23
|
29
|
-6
|
132.00
|
|
2024-08-14
|
56
|
12
|
44
|
133.50
|
|
2024-08-12
|
58
|
14
|
44
|
133.50
|
|
2024-08-09
|
48
|
87
|
-39
|
131.50
|
|
2024-08-08
|
92
|
42
|
50
|
130.50
|
|
2024-08-07
|
46
|
89
|
-43
|
135.50
|
|
2024-08-06
|
405
|
367
|
38
|
129.50
|
|
2024-08-02
|
30
|
221
|
-191
|
150.00
|
|
2024-08-01
|
30
|
42
|
-12
|
153.50
|
|
2024-07-31
|
27
|
124
|
-97
|
151.00
|
|
2024-07-30
|
82
|
33
|
49
|
153.00
|
|
2024-07-29
|
31
|
108
|
-77
|
152.50
|
|
2024-07-26
|
22
|
52
|
-30
|
152.00
|
|
2024-07-23
|
402
|
57
|
345
|
156.00
|
|
2024-07-22
|
154
|
110
|
44
|
148.50
|
|
2024-07-19
|
139
|
397
|
-258
|
162.00
|
|
2024-07-18
|
167
|
111
|
56
|
167.00
|
|
2024-07-17
|
226
|
294
|
-68
|
166.50
|
|
2024-07-16
|
435
|
154
|
281
|
166.50
|
|
2024-07-15
|
39
|
50
|
-11
|
159.00
|
|
2024-07-12
|
8
|
117
|
-109
|
157.50
|
|
2024-07-11
|
132
|
197
|
-65
|
159.00
|
|
2024-07-10
|
378
|
115
|
263
|
160.50
|
|
2024-07-09
|
332
|
114
|
218
|
154.00
|
|
2024-07-08
|
34
|
48
|
-14
|
150.00
|
|
2024-07-04
|
13
|
51
|
-38
|
149.50
|
|
2024-07-03
|
10
|
35
|
-25
|
|
|
2024-07-02
|
11
|
19
|
-8
|
151.00
|
|
2024-07-01
|
169
|
0
|
169
|
152.50
|
|
2024-06-28
|
31
|
318
|
-287
|
148.50
|
|
2024-06-24
|
17
|
207
|
-190
|
154.50
|
|
2024-06-21
|
128
|
105
|
23
|
157.50
|
|
2024-06-20
|
216
|
144
|
72
|
155.50
|
|
2024-06-19
|
35
|
9
|
26
|
154.50
|
|
2024-06-18
|
47
|
11
|
36
|
154.00
|
|
2024-06-17
|
77
|
64
|
13
|
154.00
|
|
2024-06-14
|
36
|
2
|
34
|
155.50
|
|
2024-06-13
|
63
|
4
|
59
|
153.50
|
|
2024-06-12
|
60
|
153
|
-93
|
153.00
|
|
2024-06-11
|
29
|
151
|
-122
|
153.50
|
|
2024-06-07
|
69
|
18
|
51
|
156.00
|
|
2024-06-06
|
57
|
16
|
41
|
153.50
|
| 合計 | 34766 | 35680 | -914 | |
