| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
65.00
|
|
2026-06-04
|
2
|
1
|
1
|
64.40
|
|
2026-06-03
|
14
|
0
|
14
|
64.60
|
|
2026-06-02
|
2
|
4
|
-2
|
64.80
|
|
2026-06-01
|
12
|
5
|
7
|
65.00
|
|
2026-05-29
|
4
|
10
|
-6
|
64.20
|
|
2026-05-28
|
11
|
1
|
10
|
63.00
|
|
2026-05-27
|
10
|
7
|
3
|
63.10
|
|
2026-05-26
|
2
|
5
|
-3
|
64.00
|
|
2026-05-21
|
0
|
3
|
-3
|
65.00
|
|
2026-05-20
|
4
|
5
|
-1
|
64.70
|
|
2026-05-19
|
2
|
4
|
-2
|
65.00
|
|
2026-05-18
|
5
|
4
|
1
|
65.20
|
|
2026-05-15
|
1
|
4
|
-3
|
65.80
|
|
2026-05-14
|
0
|
2
|
-2
|
65.80
|
|
2026-05-13
|
0
|
7
|
-7
|
65.90
|
|
2026-05-11
|
6
|
2
|
4
|
65.70
|
|
2026-05-08
|
26
|
10
|
16
|
66.90
|
|
2026-05-07
|
3
|
9
|
-6
|
65.10
|
|
2026-05-06
|
2
|
4
|
-2
|
64.70
|
|
2026-05-05
|
0
|
9
|
-9
|
64.90
|
|
2026-05-04
|
0
|
6
|
-6
|
65.00
|
|
2026-04-30
|
3
|
1
|
2
|
65.40
|
|
2026-04-29
|
1
|
0
|
1
|
65.50
|
|
2026-04-28
|
0
|
4
|
-4
|
66.00
|
|
2026-04-27
|
2
|
0
|
2
|
65.90
|
|
2026-04-24
|
4
|
8
|
-4
|
65.90
|
|
2026-04-23
|
9
|
13
|
-4
|
67.20
|
|
2026-04-22
|
0
|
1
|
-1
|
67.00
|
|
2026-04-21
|
1
|
6
|
-5
|
68.30
|
|
2026-04-17
|
24
|
3
|
21
|
68.30
|
|
2026-04-16
|
0
|
2
|
-2
|
65.90
|
|
2026-04-15
|
0
|
8
|
-8
|
65.30
|
|
2026-04-14
|
0
|
6
|
-6
|
65.30
|
|
2026-04-13
|
3
|
1
|
2
|
65.50
|
|
2026-04-10
|
3
|
1
|
2
|
65.50
|
|
2026-04-09
|
6
|
4
|
2
|
65.20
|
|
2026-04-08
|
3
|
1
|
2
|
67.40
|
|
2026-04-02
|
0
|
2
|
-2
|
67.50
|
|
2026-03-30
|
2
|
0
|
2
|
67.80
|
|
2026-03-27
|
18
|
8
|
10
|
69.30
|
|
2026-03-26
|
13
|
1
|
12
|
67.30
|
|
2026-03-25
|
0
|
3
|
-3
|
67.00
|
|
2026-03-24
|
1
|
5
|
-4
|
66.80
|
|
2026-03-20
|
23
|
1
|
22
|
68.70
|
|
2026-03-19
|
6
|
1
|
5
|
69.00
|
|
2026-03-18
|
4
|
0
|
4
|
66.90
|
|
2026-03-17
|
3
|
0
|
3
|
65.40
|
|
2026-03-16
|
0
|
8
|
-8
|
65.70
|
|
2026-03-13
|
1
|
6
|
-5
|
65.70
|
|
2026-03-12
|
6
|
5
|
1
|
67.00
|
|
2026-03-10
|
13
|
3
|
10
|
65.70
|
|
2026-03-09
|
1
|
0
|
1
|
62.20
|
|
2026-03-06
|
1
|
0
|
1
|
63.50
|
|
2026-03-05
|
3
|
1
|
2
|
64.50
|
|
2026-03-03
|
0
|
4
|
-4
|
64.10
|
|
2026-03-02
|
1
|
3
|
-2
|
65.30
|
|
2026-02-26
|
7
|
1
|
6
|
65.60
|
|
2026-02-25
|
7
|
0
|
7
|
65.60
|
|
2026-02-09
|
1
|
2
|
-1
|
66.20
|
|
2026-02-05
|
1
|
0
|
1
|
66.80
|
|
2026-02-04
|
0
|
2
|
-2
|
66.60
|
|
2026-02-03
|
1
|
0
|
1
|
66.00
|
|
2026-02-02
|
2
|
25
|
-23
|
66.20
|
|
2026-01-30
|
1
|
5
|
-4
|
67.30
|
|
2026-01-29
|
9
|
0
|
9
|
68.00
|
|
2026-01-28
|
0
|
1
|
-1
|
67.50
|
|
2026-01-26
|
0
|
5
|
-5
|
68.40
|
|
2026-01-23
|
0
|
6
|
-6
|
69.00
|
|
2026-01-22
|
13
|
0
|
13
|
67.60
|
|
2026-01-21
|
0
|
23
|
-23
|
67.90
|
|
2026-01-20
|
0
|
11
|
-11
|
67.90
|
|
2026-01-19
|
0
|
12
|
-12
|
68.50
|
|
2026-01-15
|
2
|
0
|
2
|
69.10
|
|
2026-01-14
|
5
|
0
|
5
|
69.10
|
|
2026-01-13
|
0
|
4
|
-4
|
68.80
|
|
2026-01-12
|
8
|
0
|
8
|
69.40
|
|
2026-01-09
|
0
|
6
|
-6
|
68.40
|
|
2026-01-08
|
0
|
1
|
-1
|
68.40
|
|
2026-01-05
|
0
|
12
|
-12
|
68.60
|
|
2025-12-31
|
0
|
2
|
-2
|
70.50
|
|
2025-12-30
|
7
|
0
|
7
|
70.00
|
|
2025-12-24
|
3
|
0
|
3
|
71.00
|
|
2025-12-23
|
0
|
1
|
-1
|
70.70
|
|
2025-12-22
|
2
|
0
|
2
|
71.60
|
|
2025-12-19
|
1
|
3
|
-2
|
71.40
|
|
2025-12-18
|
1
|
0
|
1
|
71.90
|
|
2025-12-17
|
1
|
0
|
1
|
71.30
|
|
2025-12-16
|
0
|
4
|
-4
|
70.60
|
|
2025-12-15
|
4
|
0
|
4
|
71.00
|
|
2025-12-12
|
0
|
1
|
-1
|
72.30
|
|
2025-12-11
|
4
|
3
|
1
|
72.50
|
|
2025-12-10
|
0
|
2
|
-2
|
71.50
|
|
2025-12-08
|
1
|
4
|
-3
|
74.00
|
|
2025-12-04
|
0
|
2
|
-2
|
74.10
|
|
2025-12-02
|
1
|
0
|
1
|
74.20
|
|
2025-11-28
|
16
|
5
|
11
|
75.60
|
|
2025-11-27
|
32
|
0
|
32
|
71.60
|
|
2025-11-26
|
9
|
0
|
9
|
71.80
|
|
2025-11-25
|
0
|
1
|
-1
|
71.30
|
|
2025-11-24
|
10
|
21
|
-11
|
70.30
|
|
2025-11-21
|
1
|
0
|
1
|
68.50
|
|
2025-11-20
|
6
|
0
|
6
|
69.00
|
|
2025-11-19
|
1
|
5
|
-4
|
68.40
|
|
2025-11-18
|
3
|
7
|
-4
|
70.30
|
|
2025-11-17
|
0
|
20
|
-20
|
70.60
|
|
2025-11-14
|
0
|
1
|
-1
|
72.00
|
|
2025-11-13
|
5
|
9
|
-4
|
73.40
|
|
2025-11-12
|
1
|
0
|
1
|
72.30
|
|
2025-11-06
|
2
|
3
|
-1
|
72.60
|
|
2025-11-05
|
0
|
7
|
-7
|
72.30
|
|
2025-11-04
|
0
|
2
|
-2
|
72.80
|
|
2025-11-03
|
0
|
9
|
-9
|
73.80
|
|
2025-10-31
|
1
|
0
|
1
|
74.10
|
|
2025-10-29
|
0
|
1
|
-1
|
74.60
|
|
2025-10-28
|
3
|
0
|
3
|
74.40
|
|
2025-10-27
|
0
|
1
|
-1
|
74.80
|
|
2025-10-22
|
5
|
2
|
3
|
74.30
|
|
2025-10-21
|
4
|
0
|
4
|
74.10
|
|
2025-10-20
|
1
|
3
|
-2
|
75.00
|
|
2025-10-17
|
3
|
0
|
3
|
76.00
|
|
2025-10-16
|
9
|
0
|
9
|
75.50
|
|
2025-10-14
|
6
|
1
|
5
|
76.70
|
|
2025-10-13
|
0
|
3
|
-3
|
77.10
|
|
2025-10-09
|
20
|
16
|
4
|
77.30
|
|
2025-10-08
|
18
|
44
|
-26
|
79.10
|
|
2025-10-07
|
23
|
1
|
22
|
73.10
|
|
2025-10-03
|
4
|
1
|
3
|
72.40
|
|
2025-10-02
|
0
|
3
|
-3
|
72.50
|
|
2025-10-01
|
1
|
0
|
1
|
72.30
|
|
2025-09-30
|
2
|
0
|
2
|
72.50
|
|
2025-09-26
|
0
|
7
|
-7
|
72.50
|
|
2025-09-25
|
1
|
0
|
1
|
72.10
|
|
2025-09-24
|
0
|
1
|
-1
|
72.00
|
|
2025-09-23
|
5
|
0
|
5
|
72.20
|
|
2025-09-22
|
16
|
17
|
-1
|
72.90
|
|
2025-09-19
|
18
|
0
|
18
|
72.00
|
|
2025-09-18
|
0
|
1
|
-1
|
72.50
|
|
2025-09-17
|
1
|
21
|
-20
|
71.70
|
|
2025-09-16
|
0
|
26
|
-26
|
72.50
|
|
2025-09-15
|
0
|
3
|
-3
|
73.20
|
|
2025-09-12
|
0
|
1
|
-1
|
73.40
|
|
2025-09-11
|
14
|
0
|
14
|
73.50
|
|
2025-09-10
|
1
|
0
|
1
|
73.80
|
|
2025-09-09
|
6
|
1
|
5
|
74.00
|
|
2025-09-08
|
0
|
7
|
-7
|
73.90
|
|
2025-09-05
|
0
|
5
|
-5
|
74.90
|
|
2025-09-04
|
23
|
2
|
21
|
75.70
|
|
2025-09-03
|
12
|
1
|
11
|
74.20
|
|
2025-09-02
|
0
|
2
|
-2
|
73.70
|
|
2025-09-01
|
0
|
6
|
-6
|
74.40
|
|
2025-08-28
|
0
|
3
|
-3
|
75.20
|
|
2025-08-27
|
9
|
0
|
9
|
74.40
|
|
2025-08-26
|
8
|
0
|
8
|
74.50
|
|
2025-08-25
|
0
|
2
|
-2
|
75.00
|
|
2025-08-21
|
9
|
0
|
9
|
74.50
|
|
2025-08-20
|
0
|
20
|
-20
|
74.30
|
|
2025-08-19
|
0
|
14
|
-14
|
74.00
|
|
2025-08-18
|
2
|
1
|
1
|
75.10
|
|
2025-08-14
|
5
|
1
|
4
|
75.60
|
|
2025-08-13
|
6
|
0
|
6
|
75.70
|
|
2025-08-12
|
2
|
1
|
1
|
77.30
|
|
2025-08-11
|
5
|
7
|
-2
|
78.00
|
|
2025-08-08
|
33
|
0
|
33
|
77.80
|
|
2025-08-06
|
1
|
0
|
1
|
75.60
|
|
2025-08-05
|
6
|
1
|
5
|
75.50
|
|
2025-08-01
|
4
|
0
|
4
|
75.30
|
|
2025-07-31
|
0
|
1
|
-1
|
74.20
|
|
2025-07-30
|
1
|
0
|
1
|
75.70
|
|
2025-07-29
|
0
|
3
|
-3
|
75.90
|
|
2025-07-28
|
1
|
12
|
-11
|
75.20
|
|
2025-07-25
|
9
|
2
|
7
|
76.40
|
|
2025-07-24
|
2
|
0
|
2
|
76.80
|
|
2025-07-23
|
0
|
1
|
-1
|
76.70
|
|
2025-07-22
|
0
|
2
|
-2
|
76.60
|
|
2025-07-21
|
1
|
0
|
1
|
77.20
|
|
2025-07-18
|
1
|
0
|
1
|
77.10
|
|
2025-07-17
|
1
|
0
|
1
|
77.30
|
|
2025-07-15
|
0
|
1
|
-1
|
78.00
|
|
2025-07-14
|
1
|
0
|
1
|
78.60
|
|
2025-07-11
|
3
|
1
|
2
|
77.30
|
|
2025-07-10
|
1
|
0
|
1
|
77.30
|
|
2025-07-09
|
1
|
0
|
1
|
78.50
|
|
2025-07-04
|
1
|
0
|
1
|
77.70
|
|
2025-07-02
|
2
|
1
|
1
|
78.00
|
|
2025-07-01
|
7
|
14
|
-7
|
78.80
|
|
2025-06-30
|
0
|
2
|
-2
|
80.60
|
|
2025-06-27
|
3
|
0
|
3
|
82.00
|
|
2025-06-26
|
2
|
0
|
2
|
81.20
|
|
2025-06-24
|
0
|
4
|
-4
|
82.10
|
|
2025-06-23
|
1
|
2
|
-1
|
82.30
|
|
2025-06-20
|
1
|
17
|
-16
|
84.00
|
|
2025-06-18
|
0
|
3
|
-3
|
86.60
|
|
2025-06-13
|
1
|
0
|
1
|
87.30
|
|
2025-06-12
|
1
|
2
|
-1
|
87.70
|
|
2025-06-10
|
1
|
15
|
-14
|
89.90
|
|
2025-06-09
|
1
|
3
|
-2
|
88.60
|
|
2025-06-06
|
2
|
0
|
2
|
88.80
|
|
2025-06-05
|
2
|
1
|
1
|
89.10
|
|
2025-06-04
|
0
|
11
|
-11
|
88.70
|
|
2025-06-03
|
0
|
7
|
-7
|
89.50
|
|
2025-06-02
|
3
|
0
|
3
|
88.60
|
|
2025-05-29
|
13
|
0
|
13
|
88.60
|
|
2025-05-28
|
2
|
1
|
1
|
89.90
|
|
2025-05-26
|
3
|
2
|
1
|
88.90
|
|
2025-05-22
|
3
|
0
|
3
|
89.60
|
|
2025-05-21
|
6
|
0
|
6
|
90.20
|
|
2025-05-20
|
4
|
0
|
4
|
90.00
|
|
2025-05-19
|
2
|
1
|
1
|
90.00
|
|
2025-05-16
|
4
|
3
|
1
|
90.10
|
|
2025-05-15
|
2
|
10
|
-8
|
89.90
|
|
2025-05-14
|
2
|
1
|
1
|
89.70
|
|
2025-05-13
|
9
|
6
|
3
|
89.40
|
|
2025-05-12
|
3
|
2
|
1
|
90.60
|
|
2025-05-09
|
9
|
13
|
-4
|
92.30
|
|
2025-05-07
|
0
|
4
|
-4
|
90.70
|
|
2025-05-06
|
0
|
1
|
-1
|
91.70
|
|
2025-05-05
|
0
|
9
|
-9
|
91.70
|
|
2025-05-02
|
0
|
7
|
-7
|
92.90
|
|
2025-04-30
|
0
|
7
|
-7
|
92.50
|
|
2025-04-29
|
1
|
5
|
-4
|
92.50
|
|
2025-04-28
|
0
|
4
|
-4
|
91.80
|
|
2025-04-24
|
22
|
0
|
22
|
91.30
|
|
2025-04-23
|
3
|
3
|
0
|
90.20
|
|
2025-04-22
|
2
|
0
|
2
|
87.60
|
|
2025-04-18
|
3
|
10
|
-7
|
90.20
|
|
2025-04-17
|
10
|
3
|
7
|
90.00
|
|
2025-04-16
|
10
|
4
|
6
|
90.00
|
|
2025-04-15
|
19
|
2
|
17
|
90.50
|
|
2025-04-14
|
10
|
22
|
-12
|
90.00
|
|
2025-04-11
|
3
|
23
|
-20
|
87.50
|
|
2025-04-10
|
50
|
16
|
34
|
81.20
|
|
2025-04-08
|
2
|
21
|
-19
|
74.50
|
|
2025-04-02
|
1
|
0
|
1
|
90.10
|
|
2025-04-01
|
10
|
0
|
10
|
89.30
|
|
2025-03-31
|
5
|
25
|
-20
|
90.50
|
|
2025-03-28
|
1
|
23
|
-22
|
94.40
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
0
|
18
|
-18
|
94.90
|
|
2025-03-21
|
1
|
0
|
1
|
96.50
|
|
2025-03-20
|
11
|
0
|
11
|
96.60
|
|
2025-03-18
|
4
|
0
|
4
|
97.00
|
|
2025-03-14
|
2
|
0
|
2
|
96.40
|
|
2025-03-13
|
0
|
8
|
-8
|
96.30
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
4
|
1
|
3
|
99.20
|
|
2025-03-07
|
2
|
18
|
-16
|
101.00
|
|
2025-03-06
|
16
|
0
|
16
|
101.50
|
|
2025-03-05
|
3
|
0
|
3
|
99.20
|
|
2025-03-04
|
3
|
4
|
-1
|
99.10
|
|
2025-03-03
|
2
|
1
|
1
|
98.50
|
|
2025-02-27
|
20
|
1
|
19
|
98.90
|
|
2025-02-25
|
0
|
2
|
-2
|
98.90
|
|
2025-02-24
|
1
|
7
|
-6
|
99.60
|
|
2025-02-21
|
1
|
6
|
-5
|
99.20
|
|
2025-02-19
|
20
|
0
|
20
|
98.10
|
|
2025-02-17
|
0
|
1
|
-1
|
97.20
|
|
2025-02-11
|
0
|
5
|
-5
|
96.60
|
|
2025-02-10
|
0
|
1
|
-1
|
96.60
|
|
2025-02-06
|
7
|
1
|
6
|
96.30
|
|
2025-02-05
|
15
|
0
|
15
|
95.70
|
|
2025-02-04
|
1
|
0
|
1
|
94.40
|
|
2025-02-03
|
1
|
16
|
-15
|
93.60
|
|
2025-01-22
|
0
|
14
|
-14
|
95.20
|
|
2025-01-21
|
1
|
19
|
-18
|
95.20
|
|
2025-01-20
|
0
|
3
|
-3
|
96.60
|
|
2025-01-16
|
6
|
2
|
4
|
97.30
|
|
2025-01-15
|
0
|
3
|
-3
|
95.90
|
|
2025-01-14
|
0
|
1
|
-1
|
95.80
|
|
2025-01-13
|
0
|
5
|
-5
|
94.30
|
|
2025-01-09
|
0
|
10
|
-10
|
99.00
|
|
2025-01-08
|
1
|
2
|
-1
|
100.50
|
|
2025-01-07
|
16
|
1
|
15
|
102.50
|
|
2025-01-06
|
0
|
2
|
-2
|
102.00
|
|
2025-01-03
|
0
|
1
|
-1
|
101.00
|
|
2025-01-02
|
0
|
5
|
-5
|
100.00
|
|
2024-12-31
|
0
|
1
|
-1
|
101.50
|
|
2024-12-30
|
0
|
4
|
-4
|
102.00
|
|
2024-12-25
|
0
|
1
|
-1
|
102.50
|
|
2024-12-24
|
0
|
2
|
-2
|
103.00
|
|
2024-12-23
|
0
|
1
|
-1
|
103.00
|
|
2024-12-20
|
0
|
4
|
-4
|
103.00
|
|
2024-12-18
|
77
|
3
|
74
|
103.50
|
|
2024-12-16
|
0
|
10
|
-10
|
102.00
|
|
2024-12-12
|
0
|
1
|
-1
|
104.00
|
|
2024-12-11
|
12
|
1
|
11
|
104.00
|
|
2024-12-09
|
1
|
0
|
1
|
102.50
|
|
2024-12-06
|
4
|
1
|
3
|
103.50
|
|
2024-12-05
|
4
|
1
|
3
|
102.50
|
|
2024-12-03
|
1
|
0
|
1
|
103.00
|
|
2024-12-02
|
1
|
0
|
1
|
103.50
|
|
2024-11-29
|
1
|
0
|
1
|
104.00
|
|
2024-11-28
|
0
|
4
|
-4
|
103.50
|
|
2024-11-27
|
0
|
2
|
-2
|
104.00
|
|
2024-11-26
|
6
|
0
|
6
|
104.00
|
|
2024-11-25
|
10
|
0
|
10
|
105.00
|
|
2024-11-22
|
2
|
1
|
1
|
105.00
|
|
2024-11-20
|
1
|
0
|
1
|
100.50
|
|
2024-11-15
|
1
|
6
|
-5
|
101.50
|
|
2024-11-14
|
1
|
6
|
-5
|
100.50
|
|
2024-11-13
|
1
|
0
|
1
|
101.00
|
|
2024-11-12
|
0
|
20
|
-20
|
100.00
|
|
2024-11-11
|
0
|
9
|
-9
|
101.00
|
|
2024-11-07
|
1
|
2
|
-1
|
101.00
|
|
2024-11-05
|
0
|
4
|
-4
|
101.00
|
|
2024-11-01
|
4
|
2
|
2
|
102.00
|
|
2024-10-30
|
0
|
3
|
-3
|
103.00
|
|
2024-10-29
|
5
|
1
|
4
|
103.00
|
|
2024-10-28
|
7
|
4
|
3
|
102.50
|
|
2024-10-25
|
0
|
7
|
-7
|
103.50
|
|
2024-10-24
|
0
|
2
|
-2
|
104.00
|
|
2024-10-23
|
5
|
0
|
5
|
104.50
|
|
2024-10-22
|
0
|
1
|
-1
|
103.00
|
|
2024-10-21
|
0
|
2
|
-2
|
103.00
|
|
2024-10-18
|
0
|
2
|
-2
|
103.50
|
|
2024-10-17
|
6
|
10
|
-4
|
105.00
|
|
2024-10-16
|
2
|
1
|
1
|
103.50
|
|
2024-10-14
|
4
|
2
|
2
|
104.50
|
|
2024-10-09
|
0
|
5
|
-5
|
103.50
|
|
2024-10-08
|
0
|
5
|
-5
|
105.00
|
|
2024-10-04
|
0
|
2
|
-2
|
106.00
|
|
2024-10-01
|
0
|
10
|
-10
|
106.00
|
|
2024-09-30
|
0
|
4
|
-4
|
106.50
|
|
2024-09-27
|
19
|
14
|
5
|
106.00
|
|
2024-09-25
|
30
|
1
|
29
|
103.00
|
|
2024-09-24
|
0
|
1
|
-1
|
102.50
|
|
2024-09-23
|
1
|
4
|
-3
|
102.00
|
|
2024-09-20
|
0
|
2
|
-2
|
102.50
|
|
2024-09-19
|
9
|
1
|
8
|
104.00
|
|
2024-09-18
|
0
|
1
|
-1
|
102.50
|
|
2024-09-13
|
1
|
1
|
0
|
102.00
|
|
2024-09-12
|
2
|
1
|
1
|
101.00
|
|
2024-09-11
|
0
|
2
|
-2
|
101.00
|
|
2024-09-10
|
0
|
9
|
-9
|
101.00
|
|
2024-09-09
|
8
|
2
|
6
|
105.00
|
|
2024-09-06
|
0
|
2
|
-2
|
101.50
|
|
2024-09-04
|
6
|
2
|
4
|
103.00
|
|
2024-09-03
|
8
|
1
|
7
|
106.50
|
|
2024-09-02
|
2
|
4
|
-2
|
106.00
|
|
2024-08-29
|
0
|
3
|
-3
|
106.50
|
|
2024-08-28
|
6
|
11
|
-5
|
107.50
|
|
2024-08-27
|
17
|
2
|
15
|
106.00
|
|
2024-08-26
|
11
|
0
|
11
|
102.50
|
|
2024-08-23
|
6
|
2
|
4
|
103.50
|
|
2024-08-22
|
4
|
0
|
4
|
104.00
|
|
2024-08-21
|
2
|
0
|
2
|
104.50
|
|
2024-08-16
|
1
|
3
|
-2
|
103.00
|
|
2024-08-15
|
9
|
1
|
8
|
102.00
|
|
2024-08-12
|
14
|
0
|
14
|
101.00
|
|
2024-08-09
|
26
|
5
|
21
|
100.50
|
|
2024-08-08
|
2
|
4
|
-2
|
100.00
|
|
2024-08-07
|
25
|
0
|
25
|
101.00
|
|
2024-08-06
|
29
|
7
|
22
|
96.30
|
|
2024-08-05
|
11
|
20
|
-9
|
94.00
|
|
2024-08-02
|
9
|
7
|
2
|
103.00
|
|
2024-08-01
|
10
|
0
|
10
|
104.00
|
|
2024-07-31
|
9
|
1
|
8
|
102.50
|
|
2024-07-30
|
20
|
11
|
9
|
103.50
|
|
2024-07-29
|
9
|
11
|
-2
|
102.50
|
|
2024-07-26
|
8
|
5
|
3
|
103.00
|
|
2024-07-23
|
7
|
0
|
7
|
103.50
|
|
2024-07-22
|
23
|
18
|
5
|
102.00
|
|
2024-07-19
|
7
|
64
|
-57
|
103.50
|
|
2024-07-18
|
2
|
49
|
-47
|
106.00
|
|
2024-07-16
|
7
|
3
|
4
|
109.50
|
|
2024-07-15
|
1
|
14
|
-13
|
108.50
|
|
2024-07-12
|
11
|
6
|
5
|
110.00
|
|
2024-07-11
|
7
|
5
|
2
|
110.50
|
|
2024-07-10
|
26
|
10
|
16
|
111.00
|
|
2024-07-09
|
2
|
22
|
-20
|
112.00
|
|
2024-07-05
|
25
|
27
|
-2
|
114.00
|
|
2024-07-03
|
1
|
18
|
-17
|
|
|
2024-07-02
|
13
|
2
|
11
|
109.00
|
|
2024-07-01
|
4
|
6
|
-2
|
108.50
|
|
2024-06-28
|
1
|
17
|
-16
|
109.50
|
|
2024-06-27
|
0
|
11
|
-11
|
109.00
|
|
2024-06-25
|
0
|
12
|
-12
|
110.50
|
|
2024-06-24
|
0
|
3
|
-3
|
111.50
|
|
2024-06-21
|
5
|
2
|
3
|
111.50
|
|
2024-06-20
|
8
|
4
|
4
|
111.50
|
|
2024-06-19
|
0
|
14
|
-14
|
111.50
|
|
2024-06-18
|
1
|
5
|
-4
|
112.00
|
|
2024-06-17
|
10
|
13
|
-3
|
112.50
|
|
2024-06-12
|
1
|
3
|
-2
|
110.00
|
|
2024-06-11
|
1
|
18
|
-17
|
111.50
|
|
2024-06-07
|
41
|
1
|
40
|
111.50
|
|
2024-06-06
|
54
|
33
|
21
|
110.50
|
| 合計 | 1850 | 1845 | 5 | |
