| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
29
|
-26
|
15.50
|
|
2026-06-04
|
3
|
37
|
-34
|
15.70
|
|
2026-06-03
|
32
|
1
|
31
|
15.40
|
|
2026-06-01
|
69
|
3
|
66
|
15.10
|
|
2026-05-29
|
29
|
0
|
29
|
14.90
|
|
2026-05-28
|
0
|
45
|
-45
|
14.90
|
|
2026-05-27
|
1
|
23
|
-22
|
15.05
|
|
2026-05-25
|
0
|
9
|
-9
|
15.35
|
|
2026-05-21
|
19
|
1
|
18
|
15.55
|
|
2026-05-20
|
0
|
5
|
-5
|
15.30
|
|
2026-05-19
|
1
|
10
|
-9
|
15.20
|
|
2026-05-18
|
0
|
30
|
-30
|
15.30
|
|
2026-05-15
|
0
|
11
|
-11
|
15.40
|
|
2026-05-14
|
21
|
0
|
21
|
15.55
|
|
2026-05-12
|
4
|
11
|
-7
|
15.65
|
|
2026-05-11
|
22
|
14
|
8
|
15.60
|
|
2026-05-07
|
0
|
43
|
-43
|
15.70
|
|
2026-05-05
|
20
|
1
|
19
|
16.30
|
|
2026-05-04
|
12
|
5
|
7
|
16.35
|
|
2026-04-30
|
5
|
3
|
2
|
16.45
|
|
2026-04-29
|
4
|
1
|
3
|
16.50
|
|
2026-04-28
|
15
|
1
|
14
|
16.65
|
|
2026-04-27
|
66
|
4
|
62
|
16.55
|
|
2026-04-24
|
5
|
0
|
5
|
16.95
|
|
2026-04-23
|
8
|
15
|
-7
|
16.95
|
|
2026-04-22
|
0
|
14
|
-14
|
17.05
|
|
2026-04-21
|
12
|
1
|
11
|
17.15
|
|
2026-04-20
|
19
|
9
|
10
|
17.15
|
|
2026-04-17
|
1
|
19
|
-18
|
17.30
|
|
2026-04-16
|
34
|
4
|
30
|
17.30
|
|
2026-04-15
|
9
|
32
|
-23
|
16.85
|
|
2026-04-14
|
21
|
104
|
-83
|
17.65
|
|
2026-04-13
|
0
|
8
|
-8
|
17.80
|
|
2026-04-10
|
6
|
11
|
-5
|
16.20
|
|
2026-04-09
|
0
|
4
|
-4
|
16.20
|
|
2026-04-08
|
8
|
14
|
-6
|
16.50
|
|
2026-04-07
|
11
|
6
|
5
|
16.40
|
|
2026-04-02
|
7
|
5
|
2
|
16.15
|
|
2026-04-01
|
1
|
2
|
-1
|
15.95
|
|
2026-03-31
|
6
|
10
|
-4
|
15.85
|
|
2026-03-30
|
12
|
6
|
6
|
16.20
|
|
2026-03-27
|
3
|
5
|
-2
|
16.05
|
|
2026-03-26
|
0
|
1
|
-1
|
16.05
|
|
2026-03-25
|
5
|
0
|
5
|
16.10
|
|
2026-03-24
|
3
|
5
|
-2
|
16.05
|
|
2026-03-23
|
11
|
0
|
11
|
16.15
|
|
2026-03-20
|
8
|
0
|
8
|
16.30
|
|
2026-03-19
|
8
|
3
|
5
|
16.10
|
|
2026-03-18
|
22
|
2
|
20
|
16.30
|
|
2026-03-17
|
14
|
5
|
9
|
16.45
|
|
2026-03-16
|
2
|
6
|
-4
|
16.45
|
|
2026-03-13
|
10
|
4
|
6
|
16.40
|
|
2026-03-12
|
17
|
7
|
10
|
16.65
|
|
2026-03-11
|
18
|
13
|
5
|
16.70
|
|
2026-03-10
|
11
|
9
|
2
|
16.15
|
|
2026-03-09
|
6
|
40
|
-34
|
16.00
|
|
2026-03-06
|
38
|
9
|
29
|
16.40
|
|
2026-03-05
|
18
|
16
|
2
|
16.40
|
|
2026-03-04
|
16
|
10
|
6
|
16.20
|
|
2026-03-03
|
0
|
48
|
-48
|
16.80
|
|
2026-03-02
|
1
|
25
|
-24
|
16.80
|
|
2026-02-25
|
1
|
42
|
-41
|
17.30
|
|
2026-02-24
|
0
|
62
|
-62
|
17.30
|
|
2026-02-23
|
2
|
30
|
-28
|
17.55
|
|
2026-02-11
|
4
|
18
|
-14
|
17.80
|
|
2026-02-05
|
155
|
5
|
150
|
19.50
|
|
2026-02-04
|
19
|
0
|
19
|
17.75
|
|
2026-02-03
|
1
|
4
|
-3
|
17.80
|
|
2026-02-02
|
2
|
6
|
-4
|
17.80
|
|
2026-01-30
|
1
|
46
|
-45
|
17.85
|
|
2026-01-29
|
33
|
0
|
33
|
18.05
|
|
2026-01-27
|
27
|
8
|
19
|
18.00
|
|
2026-01-26
|
21
|
0
|
21
|
18.15
|
|
2026-01-23
|
25
|
0
|
25
|
18.10
|
|
2026-01-22
|
15
|
6
|
9
|
18.20
|
|
2026-01-21
|
12
|
39
|
-27
|
18.10
|
|
2026-01-20
|
12
|
21
|
-9
|
18.20
|
|
2026-01-19
|
19
|
39
|
-20
|
18.25
|
|
2026-01-16
|
18
|
29
|
-11
|
18.40
|
|
2026-01-15
|
5
|
9
|
-4
|
18.45
|
|
2026-01-14
|
34
|
2
|
32
|
18.60
|
|
2026-01-13
|
16
|
3
|
13
|
18.40
|
|
2026-01-12
|
35
|
3
|
32
|
18.60
|
|
2026-01-09
|
17
|
0
|
17
|
18.25
|
|
2026-01-08
|
7
|
3
|
4
|
18.10
|
|
2026-01-07
|
61
|
14
|
47
|
18.30
|
|
2026-01-05
|
2
|
99
|
-97
|
18.15
|
|
2026-01-02
|
25
|
1
|
24
|
18.55
|
|
2025-12-31
|
18
|
0
|
18
|
18.50
|
|
2025-12-30
|
10
|
0
|
10
|
18.60
|
|
2025-12-29
|
4
|
0
|
4
|
18.65
|
|
2025-12-26
|
22
|
0
|
22
|
18.65
|
|
2025-12-24
|
1
|
3
|
-2
|
18.70
|
|
2025-12-23
|
2
|
0
|
2
|
18.70
|
|
2025-12-22
|
7
|
1
|
6
|
18.65
|
|
2025-12-19
|
7
|
1
|
6
|
18.65
|
|
2025-12-18
|
18
|
0
|
18
|
18.65
|
|
2025-12-17
|
2
|
0
|
2
|
18.50
|
|
2025-12-16
|
1
|
0
|
1
|
18.45
|
|
2025-12-15
|
4
|
0
|
4
|
18.65
|
|
2025-12-11
|
17
|
14
|
3
|
18.50
|
|
2025-12-10
|
0
|
9
|
-9
|
18.70
|
|
2025-12-09
|
2
|
0
|
2
|
18.45
|
|
2025-12-08
|
0
|
18
|
-18
|
18.60
|
|
2025-12-05
|
0
|
18
|
-18
|
18.60
|
|
2025-12-04
|
1
|
35
|
-34
|
18.65
|
|
2025-12-02
|
2
|
0
|
2
|
18.95
|
|
2025-12-01
|
1
|
3
|
-2
|
18.95
|
|
2025-11-28
|
5
|
11
|
-6
|
19.20
|
|
2025-11-27
|
0
|
8
|
-8
|
19.10
|
|
2025-11-26
|
3
|
16
|
-13
|
19.20
|
|
2025-11-25
|
14
|
3
|
11
|
18.70
|
|
2025-11-21
|
31
|
1
|
30
|
18.60
|
|
2025-11-20
|
31
|
10
|
21
|
18.80
|
|
2025-11-19
|
0
|
29
|
-29
|
19.00
|
|
2025-11-18
|
25
|
32
|
-7
|
18.80
|
|
2025-11-17
|
12
|
10
|
2
|
19.90
|
|
2025-11-14
|
14
|
8
|
6
|
19.85
|
|
2025-11-13
|
0
|
46
|
-46
|
19.90
|
|
2025-11-12
|
12
|
28
|
-16
|
20.25
|
|
2025-11-10
|
39
|
57
|
-18
|
20.40
|
|
2025-11-07
|
30
|
55
|
-25
|
20.70
|
|
2025-11-06
|
118
|
96
|
22
|
20.80
|
|
2025-11-05
|
69
|
99
|
-30
|
20.20
|
|
2025-11-04
|
0
|
18
|
-18
|
19.75
|
|
2025-11-03
|
14
|
1
|
13
|
20.00
|
|
2025-10-31
|
29
|
8
|
21
|
19.70
|
|
2025-10-30
|
71
|
11
|
60
|
19.35
|
|
2025-10-29
|
11
|
0
|
11
|
19.50
|
|
2025-10-28
|
1
|
35
|
-34
|
19.85
|
|
2025-10-27
|
6
|
27
|
-21
|
19.90
|
|
2025-10-23
|
14
|
2
|
12
|
20.00
|
|
2025-10-22
|
17
|
3
|
14
|
20.15
|
|
2025-10-20
|
84
|
166
|
-82
|
20.15
|
|
2025-10-16
|
2
|
3
|
-1
|
19.10
|
|
2025-10-15
|
10
|
0
|
10
|
19.20
|
|
2025-10-14
|
3
|
37
|
-34
|
19.40
|
|
2025-10-13
|
8
|
0
|
8
|
19.60
|
|
2025-10-09
|
3
|
1
|
2
|
19.85
|
|
2025-10-08
|
29
|
0
|
29
|
19.85
|
|
2025-10-07
|
11
|
1
|
10
|
19.85
|
|
2025-10-03
|
6
|
12
|
-6
|
19.90
|
|
2025-10-02
|
6
|
8
|
-2
|
19.80
|
|
2025-10-01
|
4
|
0
|
4
|
19.80
|
|
2025-09-26
|
0
|
14
|
-14
|
19.90
|
|
2025-09-25
|
1
|
11
|
-10
|
20.15
|
|
2025-09-24
|
3
|
7
|
-4
|
20.25
|
|
2025-09-23
|
3
|
23
|
-20
|
20.20
|
|
2025-09-22
|
8
|
29
|
-21
|
20.70
|
|
2025-09-19
|
37
|
12
|
25
|
20.80
|
|
2025-09-18
|
3
|
13
|
-10
|
20.50
|
|
2025-09-17
|
77
|
50
|
27
|
20.35
|
|
2025-09-16
|
19
|
0
|
19
|
20.10
|
|
2025-09-15
|
5
|
8
|
-3
|
20.00
|
|
2025-09-12
|
6
|
33
|
-27
|
20.10
|
|
2025-09-11
|
0
|
52
|
-52
|
19.85
|
|
2025-09-09
|
0
|
24
|
-24
|
20.20
|
|
2025-09-08
|
15
|
6
|
9
|
20.65
|
|
2025-09-05
|
22
|
29
|
-7
|
20.30
|
|
2025-09-04
|
41
|
8
|
33
|
20.05
|
|
2025-09-03
|
15
|
2
|
13
|
19.95
|
|
2025-09-02
|
0
|
14
|
-14
|
19.75
|
|
2025-09-01
|
5
|
12
|
-7
|
19.80
|
|
2025-08-29
|
0
|
7
|
-7
|
20.00
|
|
2025-08-28
|
41
|
1
|
40
|
20.40
|
|
2025-08-27
|
26
|
1
|
25
|
20.10
|
|
2025-08-26
|
66
|
1
|
65
|
19.95
|
|
2025-08-25
|
0
|
3
|
-3
|
19.90
|
|
2025-08-21
|
65
|
1
|
64
|
20.05
|
|
2025-08-20
|
40
|
5
|
35
|
19.90
|
|
2025-08-19
|
12
|
0
|
12
|
19.90
|
|
2025-08-18
|
1
|
58
|
-57
|
19.85
|
|
2025-08-15
|
3
|
1
|
2
|
20.05
|
|
2025-08-14
|
9
|
28
|
-19
|
20.05
|
|
2025-08-12
|
3
|
33
|
-30
|
20.00
|
|
2025-08-11
|
19
|
17
|
2
|
20.35
|
|
2025-08-08
|
23
|
13
|
10
|
20.60
|
|
2025-08-07
|
16
|
2
|
14
|
20.65
|
|
2025-08-06
|
29
|
8
|
21
|
20.90
|
|
2025-08-05
|
50
|
4
|
46
|
20.90
|
|
2025-08-01
|
17
|
9
|
8
|
20.25
|
|
2025-07-31
|
9
|
5
|
4
|
20.25
|
|
2025-07-30
|
9
|
5
|
4
|
20.40
|
|
2025-07-29
|
6
|
9
|
-3
|
20.65
|
|
2025-07-28
|
3
|
5
|
-2
|
20.65
|
|
2025-07-25
|
4
|
9
|
-5
|
20.15
|
|
2025-07-24
|
6
|
10
|
-4
|
20.55
|
|
2025-07-23
|
4
|
2
|
2
|
20.20
|
|
2025-07-22
|
2
|
38
|
-36
|
20.05
|
|
2025-07-21
|
2
|
27
|
-25
|
20.50
|
|
2025-07-18
|
0
|
58
|
-58
|
20.95
|
|
2025-07-17
|
10
|
13
|
-3
|
21.30
|
|
2025-07-16
|
18
|
31
|
-13
|
21.50
|
|
2025-07-15
|
32
|
20
|
12
|
21.80
|
|
2025-07-11
|
29
|
11
|
18
|
21.85
|
|
2025-07-10
|
9
|
5
|
4
|
21.20
|
|
2025-07-09
|
10
|
13
|
-3
|
21.60
|
|
2025-07-08
|
28
|
20
|
8
|
21.65
|
|
2025-07-07
|
62
|
28
|
34
|
22.10
|
|
2025-07-04
|
35
|
67
|
-32
|
22.00
|
|
2025-07-03
|
50
|
36
|
14
|
22.45
|
|
2025-07-02
|
50
|
38
|
12
|
22.65
|
|
2025-07-01
|
89
|
14
|
75
|
22.30
|
|
2025-06-30
|
76
|
83
|
-7
|
22.00
|
|
2025-06-27
|
143
|
178
|
-35
|
22.55
|
|
2025-06-26
|
56
|
12
|
44
|
22.00
|
|
2025-06-25
|
27
|
50
|
-23
|
21.15
|
|
2025-06-24
|
31
|
21
|
10
|
21.00
|
|
2025-06-23
|
15
|
23
|
-8
|
20.50
|
|
2025-06-20
|
2
|
14
|
-12
|
20.95
|
|
2025-06-19
|
10
|
56
|
-46
|
21.40
|
|
2025-06-18
|
34
|
19
|
15
|
22.15
|
|
2025-06-17
|
40
|
22
|
18
|
22.25
|
|
2025-06-16
|
35
|
20
|
15
|
22.50
|
|
2025-06-13
|
37
|
51
|
-14
|
23.05
|
|
2025-06-12
|
34
|
48
|
-14
|
23.70
|
|
2025-06-11
|
71
|
88
|
-17
|
23.40
|
|
2025-06-10
|
51
|
20
|
31
|
22.85
|
|
2025-06-09
|
30
|
73
|
-43
|
22.85
|
|
2025-06-06
|
28
|
10
|
18
|
21.80
|
|
2025-06-05
|
5
|
45
|
-40
|
22.45
|
|
2025-06-04
|
73
|
19
|
54
|
22.85
|
|
2025-06-03
|
36
|
32
|
4
|
22.75
|
|
2025-05-28
|
61
|
119
|
-58
|
24.50
|
|
2025-05-27
|
102
|
45
|
57
|
24.55
|
|
2025-05-26
|
18
|
42
|
-24
|
24.90
|
|
2025-05-23
|
45
|
56
|
-11
|
25.85
|
|
2025-05-22
|
130
|
160
|
-30
|
26.60
|
|
2025-05-21
|
134
|
180
|
-46
|
25.70
|
|
2025-05-20
|
50
|
151
|
-101
|
26.10
|
|
2025-05-19
|
185
|
92
|
93
|
25.30
|
|
2025-05-16
|
572
|
516
|
56
|
27.60
|
|
2025-05-15
|
251
|
216
|
35
|
26.05
|
|
2025-05-14
|
68
|
158
|
-90
|
25.00
|
|
2025-05-13
|
150
|
97
|
53
|
25.65
|
|
2025-05-12
|
336
|
304
|
32
|
25.65
|
|
2025-05-09
|
312
|
457
|
-145
|
26.95
|
|
2025-05-08
|
225
|
137
|
88
|
24.50
|
|
2025-05-07
|
146
|
336
|
-190
|
22.30
|
|
2025-05-06
|
119
|
94
|
25
|
23.20
|
|
2025-05-05
|
58
|
7
|
51
|
21.10
|
|
2025-05-02
|
0
|
3
|
-3
|
19.20
|
|
2025-04-30
|
59
|
5
|
54
|
19.45
|
|
2025-04-29
|
0
|
1
|
-1
|
19.00
|
|
2025-04-28
|
27
|
2
|
25
|
19.30
|
|
2025-04-25
|
0
|
13
|
-13
|
18.45
|
|
2025-04-24
|
1
|
7
|
-6
|
18.50
|
|
2025-04-23
|
8
|
4
|
4
|
18.45
|
|
2025-04-22
|
1
|
10
|
-9
|
17.90
|
|
2025-04-21
|
0
|
9
|
-9
|
18.25
|
|
2025-04-18
|
0
|
4
|
-4
|
18.70
|
|
2025-04-17
|
0
|
2
|
-2
|
18.40
|
|
2025-04-16
|
11
|
2
|
9
|
18.60
|
|
2025-04-15
|
29
|
0
|
29
|
19.00
|
|
2025-04-14
|
8
|
41
|
-33
|
18.35
|
|
2025-04-11
|
68
|
2
|
66
|
18.15
|
|
2025-04-10
|
49
|
0
|
49
|
18.70
|
|
2025-04-01
|
0
|
1
|
-1
|
21.75
|
|
2025-03-28
|
0
|
49
|
-49
|
22.85
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
1
|
5
|
-4
|
23.40
|
|
2025-03-20
|
0
|
10
|
-10
|
23.15
|
|
2025-03-18
|
28
|
0
|
28
|
23.30
|
|
2025-03-17
|
6
|
20
|
-14
|
23.65
|
|
2025-03-14
|
19
|
0
|
19
|
23.95
|
|
2025-03-13
|
0
|
18
|
-18
|
24.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
19
|
-19
|
24.70
|
|
2025-03-10
|
0
|
27
|
-27
|
25.60
|
|
2025-03-07
|
0
|
13
|
-13
|
25.85
|
|
2025-03-06
|
21
|
1
|
20
|
26.10
|
|
2025-03-05
|
13
|
0
|
13
|
25.35
|
|
2025-03-04
|
0
|
6
|
-6
|
25.20
|
|
2025-03-03
|
0
|
8
|
-8
|
25.35
|
|
2025-02-27
|
0
|
16
|
-16
|
25.80
|
|
2025-02-25
|
0
|
6
|
-6
|
26.05
|
|
2025-02-24
|
0
|
9
|
-9
|
26.35
|
|
2025-02-21
|
29
|
1
|
28
|
26.30
|
|
2025-02-19
|
35
|
0
|
35
|
26.00
|
|
2025-02-17
|
13
|
0
|
13
|
26.15
|
|
2025-02-14
|
0
|
3
|
-3
|
26.00
|
|
2025-02-11
|
1
|
33
|
-32
|
26.05
|
|
2025-02-10
|
3
|
0
|
3
|
27.00
|
|
2025-02-06
|
0
|
9
|
-9
|
27.10
|
|
2025-02-05
|
33
|
5
|
28
|
27.10
|
|
2025-02-04
|
4
|
17
|
-13
|
26.45
|
|
2025-02-03
|
21
|
13
|
8
|
27.00
|
|
2025-01-21
|
14
|
9
|
5
|
26.90
|
|
2025-01-20
|
9
|
162
|
-153
|
27.50
|
|
2025-01-16
|
12
|
16
|
-4
|
23.95
|
|
2025-01-15
|
0
|
19
|
-19
|
23.75
|
|
2025-01-14
|
22
|
1
|
21
|
24.25
|
|
2025-01-13
|
16
|
6
|
10
|
24.00
|
|
2025-01-09
|
0
|
5
|
-5
|
26.00
|
|
2025-01-07
|
0
|
18
|
-18
|
26.65
|
|
2025-01-06
|
4
|
16
|
-12
|
26.80
|
|
2025-01-03
|
18
|
11
|
7
|
26.65
|
|
2025-01-02
|
38
|
1
|
37
|
27.45
|
|
2024-12-30
|
0
|
6
|
-6
|
26.80
|
|
2024-12-26
|
28
|
0
|
28
|
27.00
|
|
2024-12-25
|
15
|
0
|
15
|
26.65
|
|
2024-12-20
|
0
|
49
|
-49
|
27.10
|
|
2024-12-19
|
44
|
26
|
18
|
27.75
|
|
2024-12-17
|
25
|
4
|
21
|
29.20
|
|
2024-12-16
|
0
|
2
|
-2
|
28.00
|
|
2024-12-09
|
10
|
19
|
-9
|
28.40
|
|
2024-12-06
|
0
|
17
|
-17
|
30.05
|
|
2024-12-05
|
0
|
2
|
-2
|
31.25
|
|
2024-12-03
|
0
|
6
|
-6
|
31.30
|
|
2024-12-02
|
0
|
1
|
-1
|
30.50
|
|
2024-11-29
|
4
|
2
|
2
|
31.50
|
|
2024-11-27
|
0
|
9
|
-9
|
30.60
|
|
2024-11-26
|
37
|
4
|
33
|
31.80
|
|
2024-11-22
|
9
|
0
|
9
|
32.30
|
|
2024-11-20
|
9
|
0
|
9
|
30.90
|
|
2024-11-18
|
0
|
5
|
-5
|
33.00
|
|
2024-11-14
|
7
|
48
|
-41
|
33.50
|
|
2024-11-13
|
48
|
30
|
18
|
33.90
|
|
2024-11-12
|
1
|
32
|
-31
|
31.00
|
|
2024-11-07
|
65
|
1
|
64
|
28.80
|
|
2024-11-06
|
3
|
0
|
3
|
27.60
|
|
2024-11-05
|
0
|
1
|
-1
|
27.10
|
|
2024-11-04
|
0
|
7
|
-7
|
27.10
|
|
2024-11-01
|
3
|
0
|
3
|
27.00
|
|
2024-10-30
|
0
|
21
|
-21
|
27.05
|
|
2024-10-29
|
0
|
3
|
-3
|
26.60
|
|
2024-10-28
|
0
|
3
|
-3
|
27.20
|
|
2024-10-25
|
0
|
1
|
-1
|
27.30
|
|
2024-10-23
|
2
|
17
|
-15
|
27.80
|
|
2024-10-22
|
0
|
1
|
-1
|
27.15
|
|
2024-10-17
|
18
|
0
|
18
|
27.20
|
|
2024-10-16
|
7
|
0
|
7
|
27.50
|
|
2024-10-14
|
6
|
0
|
6
|
26.95
|
|
2024-10-11
|
13
|
0
|
13
|
27.50
|
|
2024-10-09
|
0
|
1
|
-1
|
27.00
|
|
2024-10-08
|
1
|
9
|
-8
|
26.80
|
|
2024-10-07
|
0
|
10
|
-10
|
27.10
|
|
2024-10-04
|
1
|
8
|
-7
|
27.80
|
|
2024-10-01
|
0
|
3
|
-3
|
28.20
|
|
2024-09-27
|
0
|
22
|
-22
|
28.00
|
|
2024-09-26
|
0
|
12
|
-12
|
27.85
|
|
2024-09-24
|
6
|
0
|
6
|
28.25
|
|
2024-09-20
|
0
|
1
|
-1
|
28.30
|
|
2024-09-19
|
2
|
0
|
2
|
28.20
|
|
2024-09-18
|
0
|
1
|
-1
|
28.30
|
|
2024-09-13
|
9
|
0
|
9
|
28.65
|
|
2024-09-12
|
3
|
0
|
3
|
28.65
|
|
2024-09-11
|
3
|
0
|
3
|
28.65
|
|
2024-09-09
|
5
|
0
|
5
|
28.85
|
|
2024-09-06
|
8
|
2
|
6
|
29.40
|
|
2024-09-05
|
0
|
1
|
-1
|
29.60
|
|
2024-09-04
|
0
|
7
|
-7
|
29.80
|
|
2024-09-03
|
0
|
15
|
-15
|
31.00
|
|
2024-09-02
|
40
|
1
|
39
|
30.80
|
|
2024-08-30
|
3
|
0
|
3
|
29.35
|
|
2024-08-29
|
0
|
39
|
-39
|
29.20
|
|
2024-08-28
|
0
|
1
|
-1
|
29.20
|
|
2024-08-27
|
0
|
3
|
-3
|
28.80
|
|
2024-08-26
|
2
|
4
|
-2
|
29.55
|
|
2024-08-23
|
18
|
3
|
15
|
29.40
|
|
2024-08-21
|
0
|
7
|
-7
|
28.85
|
|
2024-08-19
|
2
|
3
|
-1
|
28.35
|
|
2024-08-16
|
2
|
0
|
2
|
28.80
|
|
2024-08-15
|
0
|
6
|
-6
|
28.80
|
|
2024-08-14
|
0
|
6
|
-6
|
28.95
|
|
2024-08-12
|
1
|
5
|
-4
|
29.10
|
|
2024-08-09
|
1
|
9
|
-8
|
28.50
|
|
2024-08-08
|
3
|
15
|
-12
|
28.25
|
|
2024-08-07
|
15
|
3
|
12
|
29.40
|
|
2024-08-06
|
53
|
2
|
51
|
27.20
|
|
2024-08-02
|
0
|
25
|
-25
|
31.20
|
|
2024-08-01
|
9
|
1
|
8
|
32.10
|
|
2024-07-31
|
4
|
0
|
4
|
31.50
|
|
2024-07-30
|
13
|
1
|
12
|
31.45
|
|
2024-07-29
|
1
|
3
|
-2
|
31.95
|
|
2024-07-23
|
3
|
0
|
3
|
33.60
|
|
2024-07-18
|
0
|
2
|
-2
|
34.55
|
|
2024-07-17
|
2
|
21
|
-19
|
34.70
|
|
2024-07-16
|
21
|
1
|
20
|
34.50
|
|
2024-07-11
|
1
|
62
|
-61
|
35.30
|
|
2024-07-10
|
30
|
0
|
30
|
36.65
|
|
2024-07-08
|
0
|
31
|
-31
|
36.20
|
|
2024-07-05
|
38
|
4
|
34
|
36.60
|
|
2024-07-04
|
0
|
6
|
-6
|
36.10
|
|
2024-07-03
|
0
|
28
|
-28
|
|
|
2024-07-02
|
0
|
7
|
-7
|
36.90
|
|
2024-07-01
|
1
|
6
|
-5
|
37.25
|
|
2024-06-28
|
30
|
12
|
18
|
37.25
|
|
2024-06-27
|
2
|
21
|
-19
|
37.85
|
|
2024-06-25
|
0
|
16
|
-16
|
38.45
|
|
2024-06-24
|
0
|
6
|
-6
|
38.20
|
|
2024-06-21
|
39
|
0
|
39
|
38.85
|
|
2024-06-20
|
16
|
1
|
15
|
38.75
|
|
2024-06-18
|
12
|
2
|
10
|
39.05
|
|
2024-06-13
|
11
|
6
|
5
|
38.20
|
|
2024-06-12
|
1
|
10
|
-9
|
38.55
|
|
2024-06-11
|
1
|
9
|
-8
|
38.80
|
|
2024-06-07
|
13
|
0
|
13
|
39.60
|
|
2024-06-06
|
19
|
8
|
11
|
39.05
|
| 合計 | 8480 | 8716 | -236 | |
