| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
22
|
-6
|
35.95
|
|
2026-06-04
|
5
|
31
|
-26
|
36.30
|
|
2026-06-03
|
21
|
2
|
19
|
36.05
|
|
2026-06-02
|
22
|
2
|
20
|
35.35
|
|
2026-06-01
|
9
|
5
|
4
|
35.35
|
|
2026-05-29
|
31
|
3
|
28
|
35.05
|
|
2026-05-28
|
28
|
0
|
28
|
34.60
|
|
2026-05-27
|
3
|
11
|
-8
|
34.70
|
|
2026-05-26
|
7
|
11
|
-4
|
34.80
|
|
2026-05-25
|
33
|
4
|
29
|
35.00
|
|
2026-05-21
|
1
|
12
|
-11
|
34.50
|
|
2026-05-20
|
4
|
12
|
-8
|
34.55
|
|
2026-05-19
|
3
|
22
|
-19
|
34.70
|
|
2026-05-18
|
37
|
3
|
34
|
35.25
|
|
2026-05-15
|
20
|
2
|
18
|
34.60
|
|
2026-05-13
|
0
|
21
|
-21
|
34.00
|
|
2026-05-12
|
0
|
21
|
-21
|
34.25
|
|
2026-05-11
|
2
|
10
|
-8
|
34.85
|
|
2026-05-07
|
10
|
3
|
7
|
34.75
|
|
2026-05-06
|
21
|
6
|
15
|
34.70
|
|
2026-05-05
|
11
|
3
|
8
|
34.60
|
|
2026-05-04
|
2
|
8
|
-6
|
34.70
|
|
2026-04-29
|
0
|
3
|
-3
|
34.60
|
|
2026-04-28
|
9
|
10
|
-1
|
34.65
|
|
2026-04-27
|
15
|
6
|
9
|
34.40
|
|
2026-04-24
|
3
|
20
|
-17
|
34.20
|
|
2026-04-23
|
13
|
24
|
-11
|
34.45
|
|
2026-04-22
|
21
|
7
|
14
|
35.15
|
|
2026-04-21
|
16
|
5
|
11
|
35.40
|
|
2026-04-17
|
10
|
38
|
-28
|
36.75
|
|
2026-04-16
|
15
|
66
|
-51
|
36.80
|
|
2026-04-15
|
65
|
38
|
27
|
36.15
|
|
2026-04-14
|
111
|
205
|
-94
|
36.00
|
|
2026-04-13
|
118
|
9
|
109
|
37.75
|
|
2026-04-08
|
16
|
1
|
15
|
34.00
|
|
2026-04-07
|
6
|
3
|
3
|
33.70
|
|
2026-04-01
|
4
|
2
|
2
|
34.10
|
|
2026-03-30
|
1
|
2
|
-1
|
33.70
|
|
2026-03-27
|
0
|
4
|
-4
|
34.10
|
|
2026-03-26
|
1
|
0
|
1
|
34.05
|
|
2026-03-25
|
10
|
4
|
6
|
34.00
|
|
2026-03-24
|
3
|
4
|
-1
|
33.85
|
|
2026-03-23
|
10
|
0
|
10
|
33.60
|
|
2026-03-20
|
0
|
4
|
-4
|
34.05
|
|
2026-03-19
|
3
|
1
|
2
|
33.95
|
|
2026-03-18
|
8
|
2
|
6
|
34.50
|
|
2026-03-17
|
2
|
1
|
1
|
34.20
|
|
2026-03-16
|
11
|
10
|
1
|
34.10
|
|
2026-03-13
|
3
|
9
|
-6
|
33.90
|
|
2026-03-12
|
2
|
7
|
-5
|
34.10
|
|
2026-03-11
|
26
|
9
|
17
|
34.45
|
|
2026-03-10
|
9
|
14
|
-5
|
33.60
|
|
2026-03-06
|
11
|
1
|
10
|
34.00
|
|
2026-03-05
|
23
|
2
|
21
|
32.70
|
|
2026-03-04
|
14
|
21
|
-7
|
32.30
|
|
2026-03-03
|
2
|
32
|
-30
|
32.95
|
|
2026-03-02
|
1
|
10
|
-9
|
33.35
|
|
2026-02-26
|
5
|
1
|
4
|
33.65
|
|
2026-02-25
|
0
|
1
|
-1
|
33.70
|
|
2026-02-24
|
40
|
0
|
40
|
33.75
|
|
2026-02-23
|
16
|
3
|
13
|
34.00
|
|
2026-02-11
|
10
|
5
|
5
|
33.85
|
|
2026-02-09
|
0
|
6
|
-6
|
34.00
|
|
2026-02-05
|
111
|
56
|
55
|
34.90
|
|
2026-02-04
|
28
|
0
|
28
|
33.95
|
|
2026-02-03
|
10
|
5
|
5
|
34.00
|
|
2026-02-02
|
0
|
22
|
-22
|
34.00
|
|
2026-01-30
|
15
|
24
|
-9
|
33.65
|
|
2026-01-29
|
14
|
9
|
5
|
34.00
|
|
2026-01-28
|
3
|
17
|
-14
|
33.90
|
|
2026-01-27
|
0
|
13
|
-13
|
34.25
|
|
2026-01-23
|
27
|
7
|
20
|
34.60
|
|
2026-01-22
|
43
|
0
|
43
|
34.30
|
|
2026-01-21
|
4
|
13
|
-9
|
33.65
|
|
2026-01-20
|
8
|
20
|
-12
|
34.10
|
|
2026-01-19
|
13
|
63
|
-50
|
34.45
|
|
2026-01-16
|
1
|
52
|
-51
|
34.65
|
|
2026-01-15
|
10
|
0
|
10
|
34.85
|
|
2026-01-14
|
20
|
1
|
19
|
34.95
|
|
2026-01-13
|
6
|
48
|
-42
|
34.90
|
|
2026-01-12
|
0
|
8
|
-8
|
35.05
|
|
2026-01-09
|
0
|
2
|
-2
|
35.20
|
|
2026-01-08
|
0
|
1
|
-1
|
35.30
|
|
2026-01-07
|
3
|
0
|
3
|
35.10
|
|
2026-01-02
|
15
|
0
|
15
|
36.15
|
|
2025-12-31
|
13
|
2
|
11
|
35.95
|
|
2025-12-29
|
1
|
0
|
1
|
35.90
|
|
2025-12-26
|
8
|
1
|
7
|
35.50
|
|
2025-12-23
|
2
|
0
|
2
|
35.60
|
|
2025-12-22
|
15
|
1
|
14
|
35.95
|
|
2025-12-19
|
43
|
1
|
42
|
35.90
|
|
2025-12-18
|
0
|
5
|
-5
|
35.65
|
|
2025-12-17
|
0
|
1
|
-1
|
35.60
|
|
2025-12-16
|
2
|
5
|
-3
|
35.35
|
|
2025-12-15
|
1
|
3
|
-2
|
35.35
|
|
2025-12-12
|
8
|
1
|
7
|
35.60
|
|
2025-12-11
|
15
|
1
|
14
|
35.15
|
|
2025-12-10
|
1
|
0
|
1
|
35.45
|
|
2025-12-09
|
0
|
2
|
-2
|
35.55
|
|
2025-12-08
|
3
|
4
|
-1
|
35.50
|
|
2025-12-05
|
1
|
2
|
-1
|
35.70
|
|
2025-12-04
|
1
|
0
|
1
|
35.55
|
|
2025-12-03
|
16
|
1
|
15
|
35.55
|
|
2025-12-02
|
1
|
14
|
-13
|
35.25
|
|
2025-11-28
|
8
|
2
|
6
|
36.55
|
|
2025-11-27
|
7
|
0
|
7
|
36.30
|
|
2025-11-26
|
39
|
1
|
38
|
36.20
|
|
2025-11-25
|
3
|
4
|
-1
|
35.60
|
|
2025-11-24
|
1
|
1
|
0
|
35.30
|
|
2025-11-21
|
6
|
4
|
2
|
35.20
|
|
2025-11-20
|
6
|
3
|
3
|
35.45
|
|
2025-11-19
|
9
|
16
|
-7
|
35.00
|
|
2025-11-18
|
0
|
53
|
-53
|
35.60
|
|
2025-11-17
|
1
|
39
|
-38
|
36.40
|
|
2025-11-14
|
22
|
5
|
17
|
36.80
|
|
2025-11-13
|
6
|
10
|
-4
|
36.80
|
|
2025-11-12
|
10
|
3
|
7
|
36.75
|
|
2025-11-11
|
9
|
0
|
9
|
36.70
|
|
2025-11-10
|
1
|
7
|
-6
|
37.00
|
|
2025-11-07
|
1
|
24
|
-23
|
37.25
|
|
2025-11-06
|
40
|
24
|
16
|
37.65
|
|
2025-11-05
|
55
|
11
|
44
|
37.85
|
|
2025-11-04
|
1
|
56
|
-55
|
36.40
|
|
2025-11-03
|
8
|
4
|
4
|
36.85
|
|
2025-10-31
|
1
|
5
|
-4
|
36.90
|
|
2025-10-30
|
1
|
10
|
-9
|
36.85
|
|
2025-10-29
|
1
|
16
|
-15
|
36.95
|
|
2025-10-28
|
0
|
34
|
-34
|
37.25
|
|
2025-10-27
|
1
|
38
|
-37
|
37.65
|
|
2025-10-22
|
51
|
0
|
51
|
38.00
|
|
2025-10-21
|
4
|
1
|
3
|
37.80
|
|
2025-10-20
|
3
|
43
|
-40
|
38.00
|
|
2025-10-17
|
77
|
12
|
65
|
38.50
|
|
2025-10-16
|
3
|
4
|
-1
|
37.05
|
|
2025-10-15
|
0
|
16
|
-16
|
37.20
|
|
2025-10-14
|
0
|
36
|
-36
|
37.35
|
|
2025-10-13
|
0
|
43
|
-43
|
37.50
|
|
2025-10-09
|
11
|
0
|
11
|
38.05
|
|
2025-10-08
|
5
|
1
|
4
|
38.10
|
|
2025-10-07
|
30
|
0
|
30
|
37.80
|
|
2025-10-03
|
5
|
0
|
5
|
37.75
|
|
2025-10-02
|
4
|
0
|
4
|
37.75
|
|
2025-09-30
|
0
|
2
|
-2
|
38.65
|
|
2025-09-25
|
20
|
0
|
20
|
37.85
|
|
2025-09-24
|
12
|
0
|
12
|
37.75
|
|
2025-09-23
|
2
|
5
|
-3
|
37.90
|
|
2025-09-22
|
6
|
0
|
6
|
37.80
|
|
2025-09-19
|
7
|
0
|
7
|
38.00
|
|
2025-09-18
|
22
|
0
|
22
|
38.20
|
|
2025-09-17
|
11
|
0
|
11
|
37.65
|
|
2025-09-16
|
12
|
8
|
4
|
37.95
|
|
2025-09-15
|
6
|
17
|
-11
|
37.55
|
|
2025-09-12
|
14
|
1
|
13
|
37.75
|
|
2025-09-11
|
4
|
69
|
-65
|
36.75
|
|
2025-09-10
|
4
|
9
|
-5
|
37.50
|
|
2025-09-09
|
2
|
4
|
-2
|
37.50
|
|
2025-09-08
|
3
|
7
|
-4
|
38.05
|
|
2025-09-05
|
20
|
23
|
-3
|
38.15
|
|
2025-09-04
|
82
|
7
|
75
|
38.95
|
|
2025-09-03
|
11
|
5
|
6
|
37.15
|
|
2025-09-02
|
1
|
16
|
-15
|
37.10
|
|
2025-09-01
|
22
|
2
|
20
|
37.10
|
|
2025-08-29
|
1
|
31
|
-30
|
36.90
|
|
2025-08-28
|
15
|
4
|
11
|
37.20
|
|
2025-08-27
|
9
|
0
|
9
|
36.30
|
|
2025-08-26
|
1
|
11
|
-10
|
36.25
|
|
2025-08-25
|
1
|
44
|
-43
|
36.85
|
|
2025-08-22
|
26
|
0
|
26
|
37.05
|
|
2025-08-21
|
16
|
1
|
15
|
37.20
|
|
2025-08-20
|
11
|
76
|
-65
|
37.10
|
|
2025-08-19
|
4
|
0
|
4
|
37.30
|
|
2025-08-18
|
6
|
0
|
6
|
37.15
|
|
2025-08-15
|
6
|
0
|
6
|
37.45
|
|
2025-08-14
|
22
|
0
|
22
|
37.85
|
|
2025-08-13
|
1
|
7
|
-6
|
37.55
|
|
2025-08-12
|
8
|
0
|
8
|
37.60
|
|
2025-08-11
|
1
|
41
|
-40
|
37.25
|
|
2025-08-08
|
0
|
29
|
-29
|
37.80
|
|
2025-08-06
|
15
|
11
|
4
|
38.20
|
|
2025-08-05
|
21
|
2
|
19
|
38.80
|
|
2025-08-04
|
41
|
9
|
32
|
38.40
|
|
2025-08-01
|
3
|
9
|
-6
|
38.15
|
|
2025-07-31
|
0
|
3
|
-3
|
38.20
|
|
2025-07-30
|
12
|
0
|
12
|
38.30
|
|
2025-07-29
|
4
|
2
|
2
|
38.30
|
|
2025-07-28
|
0
|
45
|
-45
|
38.25
|
|
2025-07-25
|
1
|
13
|
-12
|
38.60
|
|
2025-07-22
|
0
|
16
|
-16
|
39.00
|
|
2025-07-18
|
0
|
43
|
-43
|
39.50
|
|
2025-07-16
|
6
|
1
|
5
|
39.85
|
|
2025-07-15
|
0
|
6
|
-6
|
39.80
|
|
2025-07-14
|
0
|
1
|
-1
|
40.50
|
|
2025-07-11
|
14
|
0
|
14
|
40.25
|
|
2025-07-10
|
0
|
3
|
-3
|
39.90
|
|
2025-07-09
|
0
|
5
|
-5
|
40.05
|
|
2025-07-08
|
0
|
17
|
-17
|
40.00
|
|
2025-07-07
|
0
|
8
|
-8
|
41.55
|
|
2025-07-04
|
0
|
3
|
-3
|
41.90
|
|
2025-07-01
|
9
|
2
|
7
|
41.90
|
|
2025-06-30
|
0
|
5
|
-5
|
41.30
|
|
2025-06-27
|
9
|
0
|
9
|
41.60
|
|
2025-06-26
|
3
|
0
|
3
|
40.75
|
|
2025-06-24
|
11
|
1
|
10
|
40.70
|
|
2025-06-23
|
0
|
11
|
-11
|
39.45
|
|
2025-06-20
|
2
|
16
|
-14
|
39.80
|
|
2025-06-19
|
1
|
24
|
-23
|
39.65
|
|
2025-06-18
|
0
|
1
|
-1
|
40.85
|
|
2025-06-17
|
11
|
7
|
4
|
40.75
|
|
2025-06-16
|
0
|
2
|
-2
|
40.85
|
|
2025-06-13
|
0
|
14
|
-14
|
41.45
|
|
2025-06-12
|
1
|
0
|
1
|
41.65
|
|
2025-06-11
|
12
|
1
|
11
|
41.50
|
|
2025-06-10
|
0
|
1
|
-1
|
41.40
|
|
2025-06-09
|
0
|
15
|
-15
|
41.15
|
|
2025-06-05
|
0
|
21
|
-21
|
41.35
|
|
2025-06-03
|
0
|
3
|
-3
|
41.20
|
|
2025-06-02
|
0
|
9
|
-9
|
41.85
|
|
2025-05-29
|
0
|
8
|
-8
|
42.70
|
|
2025-05-28
|
0
|
12
|
-12
|
42.80
|
|
2025-05-27
|
1
|
4
|
-3
|
43.35
|
|
2025-05-23
|
17
|
7
|
10
|
43.30
|
|
2025-05-22
|
14
|
9
|
5
|
42.90
|
|
2025-05-21
|
0
|
6
|
-6
|
42.75
|
|
2025-05-20
|
16
|
10
|
6
|
42.55
|
|
2025-05-19
|
3
|
13
|
-10
|
42.55
|
|
2025-05-16
|
36
|
11
|
25
|
43.35
|
|
2025-05-14
|
11
|
8
|
3
|
42.00
|
|
2025-05-13
|
5
|
1
|
4
|
42.20
|
|
2025-05-12
|
10
|
2
|
8
|
42.20
|
|
2025-05-09
|
26
|
6
|
20
|
42.30
|
|
2025-05-08
|
46
|
4
|
42
|
41.90
|
|
2025-05-07
|
25
|
4
|
21
|
41.50
|
|
2025-05-06
|
29
|
116
|
-87
|
42.50
|
|
2025-05-05
|
41
|
26
|
15
|
43.05
|
|
2025-05-02
|
19
|
1
|
18
|
42.65
|
|
2025-04-30
|
24
|
8
|
16
|
41.75
|
|
2025-04-29
|
20
|
0
|
20
|
41.00
|
|
2025-04-28
|
5
|
2
|
3
|
40.65
|
|
2025-04-25
|
10
|
2
|
8
|
40.35
|
|
2025-04-24
|
7
|
0
|
7
|
39.85
|
|
2025-04-23
|
20
|
2
|
18
|
39.95
|
|
2025-04-22
|
8
|
19
|
-11
|
39.40
|
|
2025-04-21
|
1
|
4
|
-3
|
38.90
|
|
2025-04-18
|
0
|
1
|
-1
|
40.95
|
|
2025-04-17
|
1
|
18
|
-17
|
40.20
|
|
2025-04-16
|
0
|
9
|
-9
|
40.40
|
|
2025-04-15
|
27
|
7
|
20
|
41.00
|
|
2025-04-14
|
15
|
29
|
-14
|
39.30
|
|
2025-04-11
|
37
|
31
|
6
|
39.80
|
|
2025-04-08
|
92
|
31
|
61
|
36.60
|
|
2025-04-07
|
4
|
0
|
4
|
40.65
|
|
2025-04-02
|
2
|
9
|
-7
|
45.15
|
|
2025-04-01
|
39
|
0
|
39
|
44.75
|
|
2025-03-31
|
28
|
60
|
-32
|
42.75
|
|
2025-03-28
|
33
|
14
|
19
|
46.00
|
|
2025-03-27
|
2
|
40
|
-38
|
47.50
|
|
2025-03-25
|
1
|
6
|
-5
|
48.30
|
|
2025-03-24
|
1
|
5
|
-4
|
48.60
|
|
2025-03-19
|
1
|
3
|
-2
|
48.70
|
|
2025-03-18
|
5
|
1
|
4
|
49.70
|
|
2025-03-17
|
17
|
13
|
4
|
49.00
|
|
2025-03-14
|
5
|
1
|
4
|
47.85
|
|
2025-03-13
|
25
|
42
|
-17
|
47.90
|
|
2025-03-12
|
30
|
13
|
17
|
49.10
|
|
2025-03-11
|
16
|
116
|
-100
|
49.45
|
|
2025-03-10
|
61
|
31
|
30
|
53.10
|
|
2025-03-05
|
77
|
16
|
61
|
53.00
|
|
2025-03-04
|
20
|
12
|
8
|
52.20
|
|
2025-03-03
|
37
|
7
|
30
|
52.00
|
|
2025-02-27
|
9
|
21
|
-12
|
51.80
|
|
2025-02-26
|
6
|
11
|
-5
|
52.00
|
|
2025-02-25
|
6
|
10
|
-4
|
52.20
|
|
2025-02-24
|
19
|
7
|
12
|
52.50
|
|
2025-02-21
|
22
|
6
|
16
|
52.70
|
|
2025-02-19
|
7
|
0
|
7
|
51.70
|
|
2025-02-18
|
1
|
12
|
-11
|
51.50
|
|
2025-02-17
|
0
|
3
|
-3
|
51.60
|
|
2025-02-11
|
52
|
34
|
18
|
52.30
|
|
2025-02-10
|
3
|
26
|
-23
|
52.00
|
|
2025-02-06
|
32
|
20
|
12
|
50.80
|
|
2025-02-05
|
8
|
21
|
-13
|
51.50
|
|
2025-02-04
|
36
|
25
|
11
|
50.70
|
|
2025-02-03
|
68
|
19
|
49
|
52.10
|
|
2025-01-22
|
41
|
33
|
8
|
54.10
|
|
2025-01-21
|
37
|
12
|
25
|
53.90
|
|
2025-01-20
|
175
|
309
|
-134
|
54.00
|
|
2025-01-16
|
6
|
22
|
-16
|
46.70
|
|
2025-01-15
|
0
|
5
|
-5
|
46.85
|
|
2025-01-14
|
7
|
10
|
-3
|
46.65
|
|
2025-01-13
|
9
|
68
|
-59
|
46.30
|
|
2025-01-09
|
19
|
33
|
-14
|
47.25
|
|
2025-01-08
|
8
|
13
|
-5
|
49.90
|
|
2025-01-07
|
10
|
31
|
-21
|
50.00
|
|
2025-01-06
|
16
|
20
|
-4
|
50.70
|
|
2025-01-03
|
56
|
31
|
25
|
50.80
|
|
2024-12-31
|
3
|
24
|
-21
|
50.20
|
|
2024-12-30
|
13
|
1
|
12
|
51.20
|
|
2024-12-26
|
8
|
4
|
4
|
51.30
|
|
2024-12-25
|
5
|
1
|
4
|
51.10
|
|
2024-12-24
|
4
|
17
|
-13
|
51.50
|
|
2024-12-23
|
76
|
3
|
73
|
52.20
|
|
2024-12-19
|
63
|
146
|
-83
|
52.10
|
|
2024-12-18
|
132
|
289
|
-157
|
52.30
|
|
2024-12-17
|
83
|
20
|
63
|
52.80
|
|
2024-12-16
|
2
|
6
|
-4
|
51.10
|
|
2024-12-12
|
62
|
13
|
49
|
52.00
|
|
2024-12-11
|
0
|
7
|
-7
|
51.20
|
|
2024-12-09
|
0
|
9
|
-9
|
51.30
|
|
2024-12-06
|
35
|
9
|
26
|
52.00
|
|
2024-12-03
|
37
|
1
|
36
|
50.80
|
|
2024-12-02
|
0
|
12
|
-12
|
50.30
|
|
2024-11-29
|
6
|
1
|
5
|
50.40
|
|
2024-11-28
|
19
|
30
|
-11
|
50.10
|
|
2024-11-27
|
3
|
34
|
-31
|
50.00
|
|
2024-11-26
|
2
|
10
|
-8
|
51.40
|
|
2024-11-25
|
18
|
8
|
10
|
51.60
|
|
2024-11-22
|
11
|
4
|
7
|
51.40
|
|
2024-11-21
|
1
|
8
|
-7
|
51.10
|
|
2024-11-20
|
3
|
13
|
-10
|
51.30
|
|
2024-11-19
|
29
|
1
|
28
|
52.20
|
|
2024-11-18
|
4
|
14
|
-10
|
51.00
|
|
2024-11-15
|
12
|
2
|
10
|
51.50
|
|
2024-11-14
|
14
|
6
|
8
|
50.80
|
|
2024-11-13
|
0
|
13
|
-13
|
52.00
|
|
2024-11-12
|
21
|
35
|
-14
|
52.00
|
|
2024-11-08
|
6
|
42
|
-36
|
52.30
|
|
2024-11-07
|
102
|
8
|
94
|
53.70
|
|
2024-11-06
|
73
|
372
|
-299
|
53.10
|
|
2024-11-05
|
4
|
109
|
-105
|
57.20
|
|
2024-11-04
|
44
|
28
|
16
|
58.60
|
|
2024-11-01
|
38
|
19
|
19
|
58.90
|
|
2024-10-30
|
10
|
32
|
-22
|
58.10
|
|
2024-10-29
|
14
|
19
|
-5
|
58.60
|
|
2024-10-28
|
42
|
33
|
9
|
59.70
|
|
2024-10-25
|
6
|
19
|
-13
|
59.40
|
|
2024-10-24
|
3
|
64
|
-61
|
58.70
|
|
2024-10-22
|
115
|
12
|
103
|
58.40
|
|
2024-10-17
|
19
|
10
|
9
|
57.20
|
|
2024-10-14
|
89
|
18
|
71
|
56.80
|
|
2024-10-11
|
65
|
16
|
49
|
55.20
|
|
2024-10-09
|
7
|
56
|
-49
|
54.20
|
|
2024-10-08
|
33
|
66
|
-33
|
54.90
|
|
2024-10-07
|
35
|
13
|
22
|
55.50
|
|
2024-10-04
|
0
|
185
|
-185
|
55.00
|
|
2024-10-01
|
0
|
10
|
-10
|
56.00
|
|
2024-09-30
|
0
|
12
|
-12
|
56.60
|
|
2024-09-27
|
50
|
19
|
31
|
57.10
|
|
2024-09-26
|
23
|
11
|
12
|
56.90
|
|
2024-09-25
|
133
|
10
|
123
|
57.40
|
|
2024-09-24
|
0
|
10
|
-10
|
55.80
|
|
2024-09-23
|
60
|
15
|
45
|
56.00
|
|
2024-09-20
|
23
|
39
|
-16
|
55.40
|
|
2024-09-19
|
18
|
3
|
15
|
56.40
|
|
2024-09-18
|
12
|
34
|
-22
|
56.00
|
|
2024-09-13
|
54
|
6
|
48
|
57.40
|
|
2024-09-12
|
12
|
28
|
-16
|
56.20
|
|
2024-09-11
|
50
|
96
|
-46
|
55.90
|
|
2024-09-10
|
2
|
21
|
-19
|
55.50
|
|
2024-09-09
|
12
|
17
|
-5
|
56.80
|
|
2024-09-06
|
63
|
9
|
54
|
56.60
|
|
2024-09-05
|
50
|
60
|
-10
|
55.40
|
|
2024-09-04
|
21
|
144
|
-123
|
55.00
|
|
2024-09-03
|
73
|
17
|
56
|
58.10
|
|
2024-09-02
|
51
|
6
|
45
|
57.90
|
|
2024-08-30
|
33
|
6
|
27
|
57.30
|
|
2024-08-29
|
35
|
32
|
3
|
57.70
|
|
2024-08-28
|
58
|
46
|
12
|
57.50
|
|
2024-08-26
|
81
|
49
|
32
|
58.70
|
|
2024-08-23
|
124
|
143
|
-19
|
58.20
|
|
2024-08-22
|
16
|
33
|
-17
|
56.90
|
|
2024-08-21
|
220
|
73
|
147
|
56.80
|
|
2024-08-19
|
9
|
89
|
-80
|
59.70
|
|
2024-08-16
|
151
|
47
|
104
|
60.60
|
|
2024-08-15
|
111
|
49
|
62
|
60.40
|
|
2024-08-14
|
175
|
323
|
-148
|
60.00
|
|
2024-08-12
|
106
|
41
|
65
|
62.90
|
|
2024-08-09
|
48
|
27
|
21
|
60.00
|
|
2024-08-08
|
8
|
55
|
-47
|
58.30
|
|
2024-08-07
|
118
|
71
|
47
|
60.10
|
|
2024-08-06
|
53
|
222
|
-169
|
55.60
|
|
2024-08-05
|
49
|
116
|
-67
|
61.70
|
|
2024-08-02
|
115
|
87
|
28
|
68.50
|
|
2024-08-01
|
33
|
44
|
-11
|
68.30
|
|
2024-07-31
|
2
|
93
|
-91
|
67.50
|
|
2024-07-30
|
26
|
83
|
-57
|
69.00
|
|
2024-07-26
|
114
|
172
|
-58
|
68.60
|
|
2024-07-23
|
147
|
85
|
62
|
69.00
|
|
2024-07-22
|
50
|
88
|
-38
|
64.90
|
|
2024-07-19
|
50
|
20
|
30
|
64.70
|
|
2024-07-18
|
28
|
58
|
-30
|
67.00
|
|
2024-07-17
|
80
|
120
|
-40
|
66.50
|
|
2024-07-16
|
131
|
62
|
69
|
66.40
|
|
2024-07-15
|
6
|
19
|
-13
|
64.80
|
|
2024-07-12
|
13
|
6
|
7
|
64.10
|
|
2024-07-11
|
42
|
94
|
-52
|
64.50
|
|
2024-07-10
|
139
|
27
|
112
|
65.40
|
|
2024-07-09
|
132
|
57
|
75
|
63.70
|
|
2024-07-08
|
201
|
16
|
185
|
62.90
|
|
2024-07-05
|
5
|
13
|
-8
|
61.50
|
|
2024-07-04
|
7
|
17
|
-10
|
61.30
|
|
2024-07-03
|
24
|
8
|
16
|
|
|
2024-07-02
|
96
|
54
|
42
|
61.60
|
|
2024-06-28
|
1
|
284
|
-283
|
60.60
|
|
2024-06-27
|
2
|
32
|
-30
|
63.00
|
|
2024-06-26
|
6
|
11
|
-5
|
63.70
|
|
2024-06-25
|
102
|
38
|
64
|
64.40
|
|
2024-06-24
|
3
|
121
|
-118
|
63.80
|
|
2024-06-21
|
165
|
47
|
118
|
65.80
|
|
2024-06-20
|
56
|
39
|
17
|
63.80
|
|
2024-06-19
|
54
|
22
|
32
|
63.50
|
|
2024-06-18
|
55
|
26
|
29
|
64.10
|
|
2024-06-17
|
51
|
14
|
37
|
64.10
|
|
2024-06-14
|
17
|
39
|
-22
|
64.50
|
|
2024-06-13
|
15
|
49
|
-34
|
64.20
|
|
2024-06-11
|
30
|
81
|
-51
|
67.00
|
|
2024-06-07
|
312
|
98
|
214
|
67.70
|
|
2024-06-06
|
118
|
67
|
51
|
64.70
|
| 合計 | 9900 | 10128 | -228 | |
