| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
69.90
|
|
2026-06-04
|
45
|
34
|
11
|
70.60
|
|
2026-06-03
|
16
|
1
|
15
|
69.00
|
|
2026-06-01
|
60
|
3
|
57
|
69.20
|
|
2026-05-29
|
14
|
2
|
12
|
67.90
|
|
2026-05-28
|
22
|
1
|
21
|
67.80
|
|
2026-05-27
|
10
|
6
|
4
|
67.10
|
|
2026-05-26
|
14
|
3
|
11
|
67.70
|
|
2026-05-25
|
1
|
6
|
-5
|
66.80
|
|
2026-05-22
|
1
|
3
|
-2
|
67.30
|
|
2026-05-21
|
7
|
2
|
5
|
67.70
|
|
2026-05-20
|
4
|
9
|
-5
|
67.10
|
|
2026-05-19
|
3
|
8
|
-5
|
67.70
|
|
2026-05-18
|
11
|
2
|
9
|
67.90
|
|
2026-05-15
|
7
|
40
|
-33
|
67.60
|
|
2026-05-14
|
4
|
40
|
-36
|
68.40
|
|
2026-05-13
|
13
|
16
|
-3
|
69.60
|
|
2026-05-12
|
13
|
22
|
-9
|
69.50
|
|
2026-05-11
|
4
|
25
|
-21
|
69.60
|
|
2026-05-08
|
2
|
10
|
-8
|
69.90
|
|
2026-05-07
|
24
|
0
|
24
|
70.40
|
|
2026-05-06
|
10
|
2
|
8
|
70.00
|
|
2026-05-05
|
3
|
0
|
3
|
70.40
|
|
2026-05-04
|
12
|
4
|
8
|
70.50
|
|
2026-04-30
|
12
|
5
|
7
|
71.20
|
|
2026-04-29
|
8
|
3
|
5
|
70.60
|
|
2026-04-28
|
14
|
1
|
13
|
70.00
|
|
2026-04-27
|
15
|
8
|
7
|
70.20
|
|
2026-04-24
|
6
|
23
|
-17
|
69.90
|
|
2026-04-23
|
14
|
20
|
-6
|
70.20
|
|
2026-04-22
|
4
|
24
|
-20
|
71.50
|
|
2026-04-21
|
9
|
10
|
-1
|
72.30
|
|
2026-04-17
|
5
|
11
|
-6
|
72.90
|
|
2026-04-16
|
6
|
3
|
3
|
72.70
|
|
2026-04-15
|
10
|
7
|
3
|
72.60
|
|
2026-04-14
|
57
|
72
|
-15
|
73.30
|
|
2026-04-10
|
4
|
13
|
-9
|
72.10
|
|
2026-04-09
|
1
|
18
|
-17
|
72.50
|
|
2026-04-08
|
20
|
1
|
19
|
74.70
|
|
2026-04-07
|
1
|
27
|
-26
|
72.60
|
|
2026-04-02
|
3
|
15
|
-12
|
73.50
|
|
2026-04-01
|
33
|
5
|
28
|
74.00
|
|
2026-03-31
|
15
|
21
|
-6
|
70.70
|
|
2026-03-30
|
2
|
8
|
-6
|
72.10
|
|
2026-03-27
|
3
|
7
|
-4
|
73.70
|
|
2026-03-26
|
3
|
27
|
-24
|
73.30
|
|
2026-03-25
|
25
|
6
|
19
|
74.40
|
|
2026-03-24
|
13
|
7
|
6
|
72.00
|
|
2026-03-23
|
8
|
6
|
2
|
71.50
|
|
2026-03-17
|
12
|
0
|
12
|
72.20
|
|
2026-03-16
|
17
|
8
|
9
|
72.00
|
|
2026-03-13
|
11
|
5
|
6
|
71.80
|
|
2026-03-12
|
5
|
35
|
-30
|
73.20
|
|
2026-03-11
|
12
|
4
|
8
|
76.20
|
|
2026-03-10
|
45
|
19
|
26
|
74.80
|
|
2026-03-09
|
5
|
31
|
-26
|
71.90
|
|
2026-03-06
|
33
|
1
|
32
|
74.10
|
|
2026-03-05
|
10
|
6
|
4
|
71.20
|
|
2026-03-04
|
47
|
12
|
35
|
70.00
|
|
2026-03-03
|
33
|
16
|
17
|
72.80
|
|
2026-03-02
|
4
|
20
|
-16
|
75.50
|
|
2026-02-26
|
3
|
7
|
-4
|
77.50
|
|
2026-02-25
|
4
|
53
|
-49
|
77.10
|
|
2026-02-24
|
39
|
36
|
3
|
78.10
|
|
2026-02-23
|
33
|
3
|
30
|
79.00
|
|
2026-02-11
|
13
|
42
|
-29
|
78.70
|
|
2026-02-09
|
7
|
40
|
-33
|
78.60
|
|
2026-02-06
|
26
|
17
|
9
|
80.80
|
|
2026-02-05
|
166
|
95
|
71
|
83.50
|
|
2026-02-04
|
14
|
4
|
10
|
78.80
|
|
2026-02-03
|
12
|
1
|
11
|
77.80
|
|
2026-02-02
|
5
|
22
|
-17
|
77.70
|
|
2026-01-30
|
4
|
9
|
-5
|
78.80
|
|
2026-01-29
|
10
|
29
|
-19
|
80.50
|
|
2026-01-27
|
22
|
19
|
3
|
82.40
|
|
2026-01-26
|
8
|
3
|
5
|
82.70
|
|
2026-01-23
|
2
|
12
|
-10
|
82.00
|
|
2026-01-22
|
12
|
9
|
3
|
81.90
|
|
2026-01-21
|
7
|
9
|
-2
|
81.10
|
|
2026-01-20
|
20
|
12
|
8
|
81.70
|
|
2026-01-19
|
2
|
4
|
-2
|
81.40
|
|
2026-01-16
|
14
|
26
|
-12
|
81.50
|
|
2026-01-14
|
31
|
2
|
29
|
83.00
|
|
2026-01-13
|
12
|
14
|
-2
|
81.40
|
|
2026-01-12
|
5
|
2
|
3
|
81.20
|
|
2026-01-09
|
31
|
9
|
22
|
81.60
|
|
2026-01-08
|
14
|
3
|
11
|
80.20
|
|
2026-01-07
|
9
|
6
|
3
|
80.40
|
|
2026-01-05
|
1
|
23
|
-22
|
79.70
|
|
2026-01-02
|
54
|
10
|
44
|
81.60
|
|
2025-12-31
|
3
|
5
|
-2
|
79.40
|
|
2025-12-30
|
2
|
15
|
-13
|
79.50
|
|
2025-12-29
|
8
|
0
|
8
|
79.40
|
|
2025-12-26
|
13
|
2
|
11
|
79.90
|
|
2025-12-24
|
4
|
8
|
-4
|
79.10
|
|
2025-12-23
|
5
|
3
|
2
|
79.70
|
|
2025-12-22
|
11
|
0
|
11
|
79.90
|
|
2025-12-19
|
13
|
0
|
13
|
78.00
|
|
2025-12-18
|
8
|
2
|
6
|
77.80
|
|
2025-12-17
|
5
|
3
|
2
|
78.50
|
|
2025-12-16
|
5
|
28
|
-23
|
77.60
|
|
2025-12-15
|
26
|
1
|
25
|
78.40
|
|
2025-12-11
|
2
|
27
|
-25
|
79.00
|
|
2025-12-09
|
12
|
4
|
8
|
80.80
|
|
2025-12-08
|
4
|
6
|
-2
|
81.60
|
|
2025-12-05
|
11
|
5
|
6
|
82.00
|
|
2025-12-04
|
2
|
5
|
-3
|
81.70
|
|
2025-12-03
|
10
|
0
|
10
|
82.50
|
|
2025-12-02
|
7
|
2
|
5
|
81.90
|
|
2025-12-01
|
2
|
35
|
-33
|
81.90
|
|
2025-11-28
|
11
|
1
|
10
|
83.10
|
|
2025-11-27
|
9
|
27
|
-18
|
83.20
|
|
2025-11-25
|
8
|
20
|
-12
|
83.10
|
|
2025-11-24
|
10
|
1
|
9
|
83.50
|
|
2025-11-21
|
51
|
40
|
11
|
82.00
|
|
2025-11-20
|
18
|
5
|
13
|
83.50
|
|
2025-11-19
|
29
|
59
|
-30
|
83.50
|
|
2025-11-18
|
15
|
191
|
-176
|
86.30
|
|
2025-11-17
|
94
|
24
|
70
|
89.60
|
|
2025-11-14
|
46
|
18
|
28
|
88.30
|
|
2025-11-13
|
20
|
71
|
-51
|
88.30
|
|
2025-11-12
|
68
|
15
|
53
|
90.30
|
|
2025-11-11
|
2
|
98
|
-96
|
89.90
|
|
2025-11-10
|
216
|
135
|
81
|
91.30
|
|
2025-11-07
|
31
|
70
|
-39
|
89.80
|
|
2025-11-06
|
279
|
308
|
-29
|
90.20
|
|
2025-11-05
|
288
|
356
|
-68
|
88.10
|
|
2025-11-04
|
3
|
22
|
-19
|
88.30
|
|
2025-11-03
|
32
|
20
|
12
|
89.00
|
|
2025-10-31
|
51
|
34
|
17
|
88.60
|
|
2025-10-30
|
14
|
45
|
-31
|
87.70
|
|
2025-10-29
|
11
|
19
|
-8
|
88.50
|
|
2025-10-27
|
22
|
83
|
-61
|
88.80
|
|
2025-10-23
|
71
|
45
|
26
|
90.90
|
|
2025-10-22
|
5
|
38
|
-33
|
93.20
|
|
2025-10-21
|
43
|
11
|
32
|
94.50
|
|
2025-10-20
|
34
|
110
|
-76
|
94.50
|
|
2025-10-17
|
136
|
222
|
-86
|
96.20
|
|
2025-10-16
|
36
|
12
|
24
|
90.30
|
|
2025-10-15
|
26
|
8
|
18
|
90.00
|
|
2025-10-14
|
79
|
23
|
56
|
89.20
|
|
2025-10-09
|
3
|
30
|
-27
|
88.70
|
|
2025-10-08
|
11
|
5
|
6
|
89.60
|
|
2025-10-07
|
20
|
6
|
14
|
89.20
|
|
2025-10-03
|
12
|
4
|
8
|
88.90
|
|
2025-10-02
|
13
|
39
|
-26
|
89.00
|
|
2025-10-01
|
30
|
9
|
21
|
89.40
|
|
2025-09-30
|
8
|
12
|
-4
|
89.20
|
|
2025-09-25
|
17
|
27
|
-10
|
89.20
|
|
2025-09-24
|
14
|
55
|
-41
|
90.00
|
|
2025-09-23
|
15
|
46
|
-31
|
90.50
|
|
2025-09-22
|
40
|
114
|
-74
|
91.90
|
|
2025-09-19
|
293
|
56
|
237
|
93.10
|
|
2025-09-18
|
100
|
248
|
-148
|
88.10
|
|
2025-09-17
|
67
|
186
|
-119
|
114.00
|
|
2025-09-16
|
94
|
10
|
84
|
114.00
|
|
2025-09-12
|
84
|
9
|
75
|
111.50
|
|
2025-09-11
|
11
|
84
|
-73
|
107.50
|
|
2025-09-10
|
29
|
15
|
14
|
112.00
|
|
2025-09-09
|
17
|
63
|
-46
|
112.50
|
|
2025-09-08
|
29
|
68
|
-39
|
115.50
|
|
2025-09-04
|
35
|
20
|
15
|
110.00
|
|
2025-09-02
|
16
|
4
|
12
|
107.50
|
|
2025-09-01
|
31
|
14
|
17
|
108.50
|
|
2025-08-29
|
4
|
13
|
-9
|
108.50
|
|
2025-08-26
|
17
|
32
|
-15
|
107.00
|
|
2025-08-25
|
47
|
18
|
29
|
106.00
|
|
2025-08-22
|
26
|
30
|
-4
|
105.00
|
|
2025-08-21
|
11
|
31
|
-20
|
106.50
|
|
2025-08-18
|
5
|
22
|
-17
|
105.50
|
|
2025-08-15
|
190
|
73
|
117
|
106.00
|
|
2025-08-14
|
434
|
101
|
333
|
110.50
|
|
2025-08-12
|
84
|
151
|
-67
|
116.00
|
|
2025-08-11
|
29
|
90
|
-61
|
122.50
|
|
2025-08-08
|
9
|
43
|
-34
|
125.50
|
|
2025-08-07
|
24
|
99
|
-75
|
127.00
|
|
2025-08-06
|
225
|
35
|
190
|
128.00
|
|
2025-08-05
|
88
|
30
|
58
|
125.00
|
|
2025-08-04
|
43
|
28
|
15
|
123.50
|
|
2025-08-01
|
8
|
5
|
3
|
121.50
|
|
2025-07-30
|
4
|
78
|
-74
|
122.00
|
|
2025-07-29
|
143
|
74
|
69
|
122.00
|
|
2025-07-25
|
6
|
20
|
-14
|
119.00
|
|
2025-07-24
|
18
|
11
|
7
|
121.50
|
|
2025-07-17
|
9
|
42
|
-33
|
124.00
|
|
2025-07-16
|
17
|
72
|
-55
|
125.00
|
|
2025-07-15
|
107
|
365
|
-258
|
126.00
|
|
2025-07-14
|
550
|
381
|
169
|
132.00
|
|
2025-07-11
|
25
|
18
|
7
|
123.50
|
|
2025-07-10
|
19
|
45
|
-26
|
121.50
|
|
2025-07-09
|
65
|
15
|
50
|
123.50
|
|
2025-07-08
|
88
|
101
|
-13
|
124.00
|
|
2025-07-07
|
287
|
360
|
-73
|
122.00
|
|
2025-07-04
|
100
|
28
|
72
|
123.00
|
|
2025-07-03
|
90
|
166
|
-76
|
125.00
|
|
2025-07-01
|
169
|
62
|
107
|
124.50
|
|
2025-06-30
|
135
|
192
|
-57
|
121.50
|
|
2025-06-27
|
254
|
437
|
-183
|
124.00
|
|
2025-06-26
|
178
|
147
|
31
|
119.00
|
|
2025-06-25
|
32
|
111
|
-79
|
114.00
|
|
2025-06-24
|
85
|
40
|
45
|
114.00
|
|
2025-06-23
|
42
|
11
|
31
|
109.00
|
|
2025-06-20
|
47
|
7
|
40
|
111.00
|
|
2025-06-19
|
7
|
103
|
-96
|
111.50
|
|
2025-06-18
|
82
|
39
|
43
|
115.00
|
|
2025-06-17
|
115
|
43
|
72
|
115.50
|
|
2025-06-13
|
144
|
323
|
-179
|
121.00
|
|
2025-06-12
|
103
|
133
|
-30
|
124.00
|
|
2025-06-11
|
165
|
202
|
-37
|
122.00
|
|
2025-06-10
|
71
|
18
|
53
|
119.00
|
|
2025-06-09
|
123
|
273
|
-150
|
119.00
|
|
2025-06-06
|
104
|
68
|
36
|
114.50
|
|
2025-06-05
|
42
|
11
|
31
|
119.00
|
|
2025-06-04
|
212
|
71
|
141
|
121.00
|
|
2025-06-03
|
121
|
161
|
-40
|
123.50
|
|
2025-06-02
|
155
|
63
|
92
|
127.00
|
|
2025-05-29
|
261
|
300
|
-39
|
127.00
|
|
2025-05-28
|
298
|
404
|
-106
|
133.00
|
|
2025-05-27
|
343
|
90
|
253
|
127.50
|
|
2025-05-26
|
200
|
125
|
75
|
132.00
|
|
2025-05-23
|
439
|
638
|
-199
|
137.50
|
|
2025-05-22
|
952
|
708
|
244
|
136.00
|
|
2025-05-21
|
513
|
727
|
-214
|
127.00
|
|
2025-05-20
|
179
|
127
|
52
|
119.00
|
|
2025-05-19
|
208
|
244
|
-36
|
115.50
|
|
2025-05-16
|
624
|
539
|
85
|
119.00
|
|
2025-05-15
|
259
|
148
|
111
|
108.50
|
|
2025-05-14
|
32
|
79
|
-47
|
98.90
|
|
2025-05-13
|
77
|
93
|
-16
|
100.00
|
|
2025-05-12
|
102
|
58
|
44
|
105.00
|
|
2025-05-09
|
578
|
698
|
-120
|
107.50
|
|
2025-05-08
|
573
|
430
|
143
|
105.00
|
|
2025-05-07
|
107
|
125
|
-18
|
95.70
|
|
2025-05-06
|
426
|
500
|
-74
|
98.50
|
|
2025-05-05
|
96
|
195
|
-99
|
93.70
|
|
2025-05-02
|
17
|
6
|
11
|
91.20
|
|
2025-04-30
|
23
|
33
|
-10
|
89.60
|
|
2025-04-29
|
10
|
13
|
-3
|
89.30
|
|
2025-04-28
|
59
|
11
|
48
|
89.50
|
|
2025-04-25
|
14
|
11
|
3
|
83.40
|
|
2025-04-24
|
49
|
44
|
5
|
82.50
|
|
2025-04-23
|
45
|
3
|
42
|
80.80
|
|
2025-04-22
|
3
|
8
|
-5
|
77.00
|
|
2025-04-21
|
1
|
19
|
-18
|
78.10
|
|
2025-04-18
|
18
|
5
|
13
|
82.50
|
|
2025-04-17
|
12
|
7
|
5
|
81.60
|
|
2025-04-16
|
13
|
3
|
10
|
81.90
|
|
2025-04-15
|
59
|
2
|
57
|
82.40
|
|
2025-04-14
|
12
|
17
|
-5
|
78.80
|
|
2025-04-11
|
36
|
4
|
32
|
77.80
|
|
2025-04-10
|
39
|
1
|
38
|
74.00
|
|
2025-04-08
|
49
|
33
|
16
|
74.70
|
|
2025-04-02
|
3
|
2
|
1
|
92.10
|
|
2025-04-01
|
12
|
6
|
6
|
91.00
|
|
2025-03-31
|
17
|
30
|
-13
|
88.50
|
|
2025-03-28
|
6
|
13
|
-7
|
94.40
|
|
2025-03-27
|
8
|
0
|
8
|
97.20
|
|
2025-03-25
|
7
|
21
|
-14
|
|
|
2025-03-24
|
6
|
0
|
6
|
95.90
|
|
2025-03-21
|
7
|
0
|
7
|
95.20
|
|
2025-03-20
|
8
|
1
|
7
|
96.20
|
|
2025-03-19
|
6
|
0
|
6
|
95.00
|
|
2025-03-17
|
1
|
32
|
-31
|
93.70
|
|
2025-03-14
|
19
|
26
|
-7
|
93.60
|
|
2025-03-13
|
2
|
37
|
-35
|
95.10
|
|
2025-03-12
|
6
|
34
|
-28
|
|
|
2025-03-11
|
5
|
68
|
-63
|
97.20
|
|
2025-03-10
|
0
|
28
|
-28
|
103.00
|
|
2025-03-07
|
24
|
15
|
9
|
104.50
|
|
2025-03-06
|
35
|
21
|
14
|
105.00
|
|
2025-03-05
|
12
|
1
|
11
|
100.50
|
|
2025-03-04
|
4
|
2
|
2
|
101.00
|
|
2025-03-03
|
0
|
4
|
-4
|
101.00
|
|
2025-02-27
|
0
|
41
|
-41
|
104.00
|
|
2025-02-26
|
131
|
39
|
92
|
106.50
|
|
2025-02-25
|
5
|
8
|
-3
|
102.50
|
|
2025-02-21
|
24
|
1
|
23
|
103.00
|
|
2025-02-19
|
8
|
4
|
4
|
99.80
|
|
2025-02-18
|
3
|
1
|
2
|
99.90
|
|
2025-02-17
|
10
|
0
|
10
|
99.90
|
|
2025-02-14
|
0
|
19
|
-19
|
99.30
|
|
2025-02-11
|
1
|
4
|
-3
|
99.30
|
|
2025-02-10
|
7
|
22
|
-15
|
99.50
|
|
2025-02-06
|
2
|
5
|
-3
|
96.70
|
|
2025-02-04
|
28
|
19
|
9
|
97.30
|
|
2025-02-03
|
29
|
17
|
12
|
99.70
|
|
2025-01-22
|
0
|
32
|
-32
|
103.50
|
|
2025-01-21
|
45
|
3
|
42
|
103.50
|
|
2025-01-20
|
163
|
230
|
-67
|
101.00
|
|
2025-01-15
|
1
|
13
|
-12
|
90.00
|
|
2025-01-14
|
0
|
4
|
-4
|
90.80
|
|
2025-01-13
|
44
|
13
|
31
|
90.00
|
|
2025-01-09
|
1
|
20
|
-19
|
98.20
|
|
2025-01-08
|
15
|
3
|
12
|
101.50
|
|
2025-01-06
|
4
|
17
|
-13
|
104.00
|
|
2025-01-03
|
60
|
10
|
50
|
105.00
|
|
2025-01-02
|
41
|
52
|
-11
|
105.50
|
|
2024-12-31
|
2
|
6
|
-4
|
98.30
|
|
2024-12-30
|
11
|
2
|
9
|
98.20
|
|
2024-12-26
|
8
|
0
|
8
|
99.30
|
|
2024-12-25
|
7
|
0
|
7
|
98.50
|
|
2024-12-24
|
1
|
5
|
-4
|
99.10
|
|
2024-12-23
|
5
|
2
|
3
|
100.00
|
|
2024-12-20
|
4
|
27
|
-23
|
100.50
|
|
2024-12-19
|
61
|
80
|
-19
|
102.00
|
|
2024-12-18
|
135
|
153
|
-18
|
100.50
|
|
2024-12-16
|
3
|
8
|
-5
|
92.00
|
|
2024-12-12
|
13
|
0
|
13
|
95.10
|
|
2024-12-11
|
5
|
40
|
-35
|
94.50
|
|
2024-12-09
|
1
|
7
|
-6
|
95.30
|
|
2024-12-06
|
6
|
4
|
2
|
96.90
|
|
2024-12-05
|
0
|
4
|
-4
|
95.00
|
|
2024-12-04
|
4
|
8
|
-4
|
95.10
|
|
2024-12-03
|
31
|
3
|
28
|
96.20
|
|
2024-12-02
|
1
|
5
|
-4
|
94.20
|
|
2024-11-29
|
14
|
0
|
14
|
93.30
|
|
2024-11-28
|
16
|
12
|
4
|
92.00
|
|
2024-11-27
|
1
|
26
|
-25
|
92.10
|
|
2024-11-25
|
20
|
2
|
18
|
94.20
|
|
2024-11-21
|
1
|
4
|
-3
|
92.60
|
|
2024-11-20
|
2
|
11
|
-9
|
92.10
|
|
2024-11-19
|
32
|
4
|
28
|
93.50
|
|
2024-11-15
|
16
|
3
|
13
|
94.80
|
|
2024-11-14
|
23
|
136
|
-113
|
95.50
|
|
2024-11-13
|
13
|
21
|
-8
|
101.00
|
|
2024-11-11
|
0
|
3
|
-3
|
104.00
|
|
2024-11-08
|
0
|
88
|
-88
|
103.00
|
|
2024-11-07
|
35
|
2
|
33
|
107.50
|
|
2024-11-06
|
11
|
3
|
8
|
104.50
|
|
2024-11-04
|
0
|
26
|
-26
|
105.50
|
|
2024-11-01
|
20
|
4
|
16
|
108.00
|
|
2024-10-30
|
15
|
19
|
-4
|
106.50
|
|
2024-10-28
|
1
|
10
|
-9
|
110.50
|
|
2024-10-25
|
1
|
4
|
-3
|
111.00
|
|
2024-10-24
|
4
|
31
|
-27
|
108.50
|
|
2024-10-23
|
82
|
30
|
52
|
111.50
|
|
2024-10-22
|
36
|
6
|
30
|
108.50
|
|
2024-10-21
|
5
|
10
|
-5
|
106.50
|
|
2024-10-18
|
29
|
39
|
-10
|
106.00
|
|
2024-10-17
|
1
|
6
|
-5
|
105.00
|
|
2024-10-16
|
35
|
7
|
28
|
105.00
|
|
2024-10-14
|
5
|
62
|
-57
|
100.50
|
|
2024-10-11
|
26
|
1
|
25
|
105.00
|
|
2024-10-08
|
4
|
12
|
-8
|
104.00
|
|
2024-10-07
|
2
|
5
|
-3
|
105.50
|
|
2024-10-04
|
1
|
19
|
-18
|
104.00
|
|
2024-09-30
|
5
|
72
|
-67
|
106.50
|
|
2024-09-27
|
60
|
10
|
50
|
110.00
|
|
2024-09-26
|
1
|
3
|
-2
|
105.50
|
|
2024-09-25
|
10
|
1
|
9
|
107.00
|
|
2024-09-24
|
1
|
3
|
-2
|
105.50
|
|
2024-09-23
|
25
|
0
|
25
|
105.50
|
|
2024-09-20
|
1
|
12
|
-11
|
105.00
|
|
2024-09-19
|
11
|
0
|
11
|
105.50
|
|
2024-09-13
|
2
|
0
|
2
|
103.00
|
|
2024-09-12
|
4
|
1
|
3
|
103.00
|
|
2024-09-11
|
18
|
12
|
6
|
103.00
|
|
2024-09-10
|
1
|
16
|
-15
|
107.00
|
|
2024-09-09
|
8
|
2
|
6
|
109.50
|
|
2024-09-05
|
1
|
11
|
-10
|
109.00
|
|
2024-09-04
|
16
|
55
|
-39
|
109.00
|
|
2024-09-03
|
1
|
8
|
-7
|
114.00
|
|
2024-08-29
|
4
|
17
|
-13
|
114.00
|
|
2024-08-28
|
31
|
8
|
23
|
117.50
|
|
2024-08-26
|
10
|
42
|
-32
|
117.50
|
|
2024-08-23
|
138
|
99
|
39
|
119.50
|
|
2024-08-22
|
3
|
17
|
-14
|
116.00
|
|
2024-08-21
|
3
|
15
|
-12
|
116.50
|
|
2024-08-19
|
31
|
8
|
23
|
117.00
|
|
2024-08-16
|
32
|
26
|
6
|
117.00
|
|
2024-08-15
|
40
|
60
|
-20
|
116.50
|
|
2024-08-14
|
264
|
339
|
-75
|
116.00
|
|
2024-08-12
|
14
|
19
|
-5
|
127.00
|
|
2024-08-09
|
60
|
19
|
41
|
124.50
|
|
2024-08-08
|
21
|
42
|
-21
|
121.50
|
|
2024-08-07
|
70
|
63
|
7
|
126.00
|
|
2024-08-06
|
116
|
26
|
90
|
118.50
|
|
2024-08-05
|
18
|
76
|
-58
|
123.50
|
|
2024-08-02
|
2
|
25
|
-23
|
137.00
|
|
2024-08-01
|
46
|
14
|
32
|
142.00
|
|
2024-07-31
|
27
|
1
|
26
|
138.50
|
|
2024-07-30
|
19
|
23
|
-4
|
137.50
|
|
2024-07-29
|
12
|
20
|
-8
|
135.50
|
|
2024-07-26
|
36
|
27
|
9
|
137.00
|
|
2024-07-19
|
15
|
46
|
-31
|
149.00
|
|
2024-07-18
|
62
|
38
|
24
|
154.00
|
|
2024-07-16
|
49
|
92
|
-43
|
155.00
|
|
2024-07-15
|
15
|
64
|
-49
|
151.50
|
|
2024-07-12
|
12
|
30
|
-18
|
150.00
|
|
2024-07-11
|
66
|
235
|
-169
|
152.50
|
|
2024-07-10
|
328
|
70
|
258
|
159.50
|
|
2024-07-08
|
3
|
58
|
-55
|
149.50
|
|
2024-07-05
|
60
|
6
|
54
|
153.00
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-07-02
|
21
|
97
|
-76
|
151.00
|
|
2024-07-01
|
79
|
16
|
63
|
152.00
|
|
2024-06-27
|
10
|
15
|
-5
|
152.00
|
|
2024-06-26
|
3
|
44
|
-41
|
152.50
|
|
2024-06-25
|
37
|
18
|
19
|
154.50
|
|
2024-06-24
|
11
|
168
|
-157
|
152.50
|
|
2024-06-21
|
62
|
117
|
-55
|
158.00
|
|
2024-06-20
|
51
|
57
|
-6
|
156.50
|
|
2024-06-19
|
88
|
41
|
47
|
154.50
|
|
2024-06-18
|
19
|
33
|
-14
|
153.50
|
|
2024-06-17
|
15
|
71
|
-56
|
155.50
|
|
2024-06-14
|
42
|
10
|
32
|
153.50
|
|
2024-06-13
|
53
|
19
|
34
|
152.50
|
|
2024-06-12
|
54
|
11
|
43
|
154.00
|
|
2024-06-11
|
30
|
80
|
-50
|
154.00
|
|
2024-06-07
|
162
|
69
|
93
|
158.50
|
| 合計 | 20262 | 20802 | -540 | |
