| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
33
|
-27
|
40.05
|
|
2026-06-04
|
12
|
47
|
-35
|
40.45
|
|
2026-06-03
|
16
|
1
|
15
|
39.75
|
|
2026-06-02
|
12
|
1
|
11
|
39.65
|
|
2026-05-29
|
22
|
6
|
16
|
38.80
|
|
2026-05-28
|
3
|
34
|
-31
|
38.75
|
|
2026-05-27
|
5
|
23
|
-18
|
39.00
|
|
2026-05-26
|
2
|
0
|
2
|
39.20
|
|
2026-05-25
|
2
|
9
|
-7
|
39.20
|
|
2026-05-22
|
1
|
28
|
-27
|
39.25
|
|
2026-05-21
|
1
|
6
|
-5
|
39.30
|
|
2026-05-20
|
0
|
10
|
-10
|
39.25
|
|
2026-05-19
|
8
|
12
|
-4
|
39.35
|
|
2026-05-18
|
24
|
14
|
10
|
39.45
|
|
2026-05-15
|
18
|
30
|
-12
|
39.50
|
|
2026-05-14
|
3
|
15
|
-12
|
40.00
|
|
2026-05-13
|
6
|
2
|
4
|
39.95
|
|
2026-05-12
|
0
|
14
|
-14
|
39.95
|
|
2026-05-11
|
3
|
21
|
-18
|
40.05
|
|
2026-05-08
|
11
|
17
|
-6
|
40.10
|
|
2026-05-07
|
15
|
55
|
-40
|
40.55
|
|
2026-05-06
|
9
|
12
|
-3
|
41.80
|
|
2026-05-05
|
53
|
7
|
46
|
41.20
|
|
2026-05-04
|
25
|
5
|
20
|
40.15
|
|
2026-04-30
|
2
|
6
|
-4
|
39.65
|
|
2026-04-29
|
3
|
0
|
3
|
39.80
|
|
2026-04-28
|
4
|
14
|
-10
|
39.70
|
|
2026-04-27
|
22
|
1
|
21
|
39.10
|
|
2026-04-24
|
2
|
13
|
-11
|
39.60
|
|
2026-04-23
|
21
|
31
|
-10
|
40.15
|
|
2026-04-22
|
18
|
1
|
17
|
41.15
|
|
2026-04-21
|
15
|
17
|
-2
|
41.40
|
|
2026-04-20
|
7
|
13
|
-6
|
41.10
|
|
2026-04-17
|
10
|
21
|
-11
|
41.50
|
|
2026-04-16
|
44
|
27
|
17
|
41.65
|
|
2026-04-14
|
59
|
138
|
-79
|
42.25
|
|
2026-04-13
|
114
|
21
|
93
|
45.30
|
|
2026-04-08
|
47
|
2
|
45
|
40.30
|
|
2026-04-07
|
1
|
14
|
-13
|
39.80
|
|
2026-04-01
|
4
|
1
|
3
|
39.70
|
|
2026-03-31
|
3
|
9
|
-6
|
39.35
|
|
2026-03-27
|
5
|
2
|
3
|
39.60
|
|
2026-03-26
|
5
|
14
|
-9
|
39.90
|
|
2026-03-25
|
7
|
11
|
-4
|
40.00
|
|
2026-03-24
|
33
|
9
|
24
|
39.30
|
|
2026-03-23
|
41
|
17
|
24
|
38.90
|
|
2026-03-20
|
3
|
10
|
-7
|
39.55
|
|
2026-03-19
|
5
|
17
|
-12
|
39.60
|
|
2026-03-18
|
2
|
12
|
-10
|
40.15
|
|
2026-03-17
|
13
|
1
|
12
|
40.05
|
|
2026-03-16
|
11
|
8
|
3
|
40.10
|
|
2026-03-13
|
11
|
9
|
2
|
40.00
|
|
2026-03-12
|
4
|
14
|
-10
|
40.40
|
|
2026-03-11
|
19
|
7
|
12
|
40.85
|
|
2026-03-10
|
5
|
7
|
-2
|
39.35
|
|
2026-03-09
|
0
|
19
|
-19
|
38.45
|
|
2026-03-06
|
14
|
2
|
12
|
40.00
|
|
2026-03-05
|
12
|
6
|
6
|
39.90
|
|
2026-03-04
|
14
|
5
|
9
|
39.60
|
|
2026-03-03
|
17
|
9
|
8
|
41.00
|
|
2026-03-02
|
6
|
16
|
-10
|
41.35
|
|
2026-02-26
|
13
|
0
|
13
|
41.00
|
|
2026-02-25
|
22
|
10
|
12
|
41.35
|
|
2026-02-24
|
10
|
13
|
-3
|
41.10
|
|
2026-02-23
|
44
|
12
|
32
|
41.05
|
|
2026-02-11
|
9
|
4
|
5
|
41.20
|
|
2026-02-09
|
1
|
28
|
-27
|
40.30
|
|
2026-02-06
|
3
|
21
|
-18
|
40.40
|
|
2026-02-05
|
95
|
24
|
71
|
41.50
|
|
2026-02-04
|
4
|
0
|
4
|
40.25
|
|
2026-02-03
|
5
|
2
|
3
|
39.95
|
|
2026-02-02
|
19
|
11
|
8
|
40.20
|
|
2026-01-30
|
3
|
15
|
-12
|
40.15
|
|
2026-01-28
|
4
|
17
|
-13
|
41.35
|
|
2026-01-27
|
1
|
17
|
-16
|
41.25
|
|
2026-01-26
|
1
|
15
|
-14
|
41.45
|
|
2026-01-22
|
75
|
15
|
60
|
42.05
|
|
2026-01-21
|
0
|
6
|
-6
|
40.85
|
|
2026-01-19
|
4
|
31
|
-27
|
41.15
|
|
2026-01-16
|
2
|
62
|
-60
|
41.80
|
|
2026-01-15
|
1
|
11
|
-10
|
42.15
|
|
2026-01-14
|
31
|
3
|
28
|
42.15
|
|
2026-01-13
|
2
|
22
|
-20
|
42.10
|
|
2026-01-12
|
16
|
8
|
8
|
42.40
|
|
2026-01-09
|
6
|
27
|
-21
|
42.40
|
|
2026-01-08
|
20
|
1
|
19
|
42.50
|
|
2026-01-07
|
5
|
30
|
-25
|
42.35
|
|
2026-01-05
|
1
|
50
|
-49
|
42.40
|
|
2026-01-02
|
17
|
2
|
15
|
43.10
|
|
2025-12-31
|
5
|
1
|
4
|
42.60
|
|
2025-12-30
|
0
|
39
|
-39
|
42.40
|
|
2025-12-29
|
2
|
0
|
2
|
43.05
|
|
2025-12-26
|
7
|
4
|
3
|
43.15
|
|
2025-12-23
|
0
|
3
|
-3
|
42.90
|
|
2025-12-22
|
0
|
2
|
-2
|
43.10
|
|
2025-12-19
|
26
|
2
|
24
|
43.10
|
|
2025-12-18
|
0
|
1
|
-1
|
42.70
|
|
2025-12-17
|
0
|
2
|
-2
|
42.95
|
|
2025-12-16
|
0
|
17
|
-17
|
42.95
|
|
2025-12-15
|
14
|
2
|
12
|
43.40
|
|
2025-12-12
|
6
|
2
|
4
|
43.15
|
|
2025-12-11
|
8
|
3
|
5
|
42.75
|
|
2025-12-10
|
0
|
6
|
-6
|
43.10
|
|
2025-12-09
|
1
|
23
|
-22
|
43.15
|
|
2025-12-08
|
0
|
14
|
-14
|
43.25
|
|
2025-12-04
|
5
|
1
|
4
|
44.25
|
|
2025-12-03
|
25
|
1
|
24
|
43.90
|
|
2025-12-02
|
1
|
4
|
-3
|
43.40
|
|
2025-12-01
|
0
|
10
|
-10
|
43.60
|
|
2025-11-28
|
10
|
5
|
5
|
43.90
|
|
2025-11-27
|
12
|
2
|
10
|
43.45
|
|
2025-11-26
|
32
|
4
|
28
|
43.60
|
|
2025-11-24
|
14
|
5
|
9
|
42.95
|
|
2025-11-21
|
13
|
19
|
-6
|
42.75
|
|
2025-11-20
|
9
|
5
|
4
|
43.20
|
|
2025-11-19
|
2
|
63
|
-61
|
43.25
|
|
2025-11-18
|
0
|
47
|
-47
|
43.90
|
|
2025-11-17
|
16
|
18
|
-2
|
45.00
|
|
2025-11-14
|
63
|
14
|
49
|
44.80
|
|
2025-11-13
|
22
|
0
|
22
|
44.15
|
|
2025-11-12
|
21
|
0
|
21
|
44.30
|
|
2025-11-11
|
4
|
49
|
-45
|
43.80
|
|
2025-11-10
|
0
|
32
|
-32
|
44.00
|
|
2025-11-07
|
3
|
13
|
-10
|
44.40
|
|
2025-11-04
|
0
|
2
|
-2
|
44.25
|
|
2025-11-03
|
3
|
0
|
3
|
44.25
|
|
2025-10-31
|
0
|
3
|
-3
|
44.35
|
|
2025-10-30
|
6
|
2
|
4
|
44.25
|
|
2025-10-29
|
0
|
11
|
-11
|
44.40
|
|
2025-10-28
|
10
|
0
|
10
|
44.45
|
|
2025-10-27
|
8
|
12
|
-4
|
44.60
|
|
2025-10-23
|
0
|
5
|
-5
|
44.65
|
|
2025-10-22
|
14
|
0
|
14
|
44.95
|
|
2025-10-21
|
25
|
1
|
24
|
44.70
|
|
2025-10-20
|
18
|
9
|
9
|
44.90
|
|
2025-10-17
|
37
|
3
|
34
|
44.70
|
|
2025-10-16
|
38
|
4
|
34
|
44.00
|
|
2025-10-15
|
6
|
9
|
-3
|
43.55
|
|
2025-10-14
|
15
|
32
|
-17
|
44.15
|
|
2025-10-13
|
1
|
35
|
-34
|
44.75
|
|
2025-10-09
|
32
|
10
|
22
|
45.60
|
|
2025-10-08
|
15
|
1
|
14
|
45.30
|
|
2025-10-03
|
4
|
7
|
-3
|
44.70
|
|
2025-10-02
|
9
|
48
|
-39
|
45.10
|
|
2025-10-01
|
0
|
7
|
-7
|
45.50
|
|
2025-09-30
|
25
|
2
|
23
|
45.75
|
|
2025-09-26
|
1
|
62
|
-61
|
45.55
|
|
2025-09-25
|
15
|
19
|
-4
|
46.30
|
|
2025-09-24
|
2
|
54
|
-52
|
46.25
|
|
2025-09-23
|
0
|
2
|
-2
|
46.55
|
|
2025-09-19
|
26
|
1
|
25
|
46.80
|
|
2025-09-18
|
20
|
4
|
16
|
46.90
|
|
2025-09-17
|
15
|
0
|
15
|
46.70
|
|
2025-09-16
|
9
|
7
|
2
|
46.65
|
|
2025-09-12
|
19
|
1
|
18
|
46.60
|
|
2025-09-11
|
0
|
26
|
-26
|
46.80
|
|
2025-09-08
|
6
|
4
|
2
|
47.70
|
|
2025-09-05
|
7
|
14
|
-7
|
47.30
|
|
2025-09-04
|
38
|
3
|
35
|
47.50
|
|
2025-09-03
|
9
|
1
|
8
|
46.55
|
|
2025-09-02
|
2
|
11
|
-9
|
46.25
|
|
2025-09-01
|
6
|
23
|
-17
|
46.50
|
|
2025-08-29
|
1
|
5
|
-4
|
46.50
|
|
2025-08-28
|
19
|
2
|
17
|
46.65
|
|
2025-08-27
|
2
|
4
|
-2
|
46.60
|
|
2025-08-26
|
1
|
2
|
-1
|
46.65
|
|
2025-08-25
|
0
|
16
|
-16
|
46.80
|
|
2025-08-22
|
10
|
3
|
7
|
46.75
|
|
2025-08-21
|
12
|
1
|
11
|
47.20
|
|
2025-08-20
|
5
|
43
|
-38
|
46.80
|
|
2025-08-19
|
0
|
58
|
-58
|
47.50
|
|
2025-08-18
|
5
|
2
|
3
|
48.10
|
|
2025-08-15
|
0
|
1
|
-1
|
48.30
|
|
2025-08-14
|
2
|
0
|
2
|
48.50
|
|
2025-08-13
|
28
|
20
|
8
|
48.50
|
|
2025-08-12
|
45
|
79
|
-34
|
49.75
|
|
2025-08-11
|
0
|
42
|
-42
|
49.95
|
|
2025-08-08
|
0
|
6
|
-6
|
50.60
|
|
2025-08-05
|
15
|
0
|
15
|
50.80
|
|
2025-08-04
|
57
|
1
|
56
|
50.50
|
|
2025-08-01
|
4
|
46
|
-42
|
49.50
|
|
2025-07-31
|
0
|
8
|
-8
|
49.85
|
|
2025-07-29
|
3
|
0
|
3
|
50.10
|
|
2025-07-24
|
4
|
0
|
4
|
49.80
|
|
2025-07-23
|
10
|
0
|
10
|
50.30
|
|
2025-07-22
|
2
|
11
|
-9
|
49.90
|
|
2025-07-18
|
0
|
4
|
-4
|
50.00
|
|
2025-07-17
|
14
|
0
|
14
|
50.30
|
|
2025-07-16
|
6
|
0
|
6
|
49.85
|
|
2025-07-15
|
0
|
23
|
-23
|
49.65
|
|
2025-07-11
|
26
|
1
|
25
|
49.75
|
|
2025-07-10
|
0
|
7
|
-7
|
50.00
|
|
2025-07-08
|
0
|
10
|
-10
|
49.35
|
|
2025-07-07
|
0
|
2
|
-2
|
49.55
|
|
2025-07-04
|
0
|
26
|
-26
|
50.00
|
|
2025-07-03
|
6
|
1
|
5
|
50.90
|
|
2025-07-02
|
2
|
1
|
1
|
50.50
|
|
2025-07-01
|
6
|
0
|
6
|
50.40
|
|
2025-06-30
|
2
|
4
|
-2
|
50.90
|
|
2025-06-27
|
16
|
11
|
5
|
50.60
|
|
2025-06-26
|
15
|
1
|
14
|
49.70
|
|
2025-06-24
|
14
|
0
|
14
|
49.65
|
|
2025-06-23
|
4
|
15
|
-11
|
48.50
|
|
2025-06-20
|
20
|
9
|
11
|
49.15
|
|
2025-06-19
|
12
|
35
|
-23
|
49.35
|
|
2025-06-18
|
2
|
0
|
2
|
50.40
|
|
2025-06-17
|
3
|
6
|
-3
|
50.60
|
|
2025-06-16
|
7
|
4
|
3
|
50.40
|
|
2025-06-13
|
13
|
10
|
3
|
51.80
|
|
2025-06-12
|
2
|
9
|
-7
|
50.90
|
|
2025-06-11
|
21
|
3
|
18
|
51.00
|
|
2025-06-10
|
5
|
0
|
5
|
49.95
|
|
2025-06-09
|
0
|
10
|
-10
|
49.75
|
|
2025-06-06
|
18
|
2
|
16
|
50.30
|
|
2025-06-05
|
1
|
5
|
-4
|
49.80
|
|
2025-06-04
|
3
|
7
|
-4
|
49.85
|
|
2025-06-03
|
0
|
14
|
-14
|
49.00
|
|
2025-06-02
|
2
|
26
|
-24
|
49.95
|
|
2025-05-28
|
0
|
6
|
-6
|
51.00
|
|
2025-05-27
|
1
|
5
|
-4
|
50.70
|
|
2025-05-26
|
2
|
6
|
-4
|
51.40
|
|
2025-05-23
|
8
|
1
|
7
|
52.30
|
|
2025-05-21
|
33
|
2
|
31
|
51.60
|
|
2025-05-20
|
0
|
5
|
-5
|
51.60
|
|
2025-05-19
|
0
|
21
|
-21
|
52.30
|
|
2025-05-16
|
33
|
7
|
26
|
52.80
|
|
2025-05-15
|
0
|
5
|
-5
|
52.00
|
|
2025-05-14
|
0
|
4
|
-4
|
51.80
|
|
2025-05-13
|
0
|
17
|
-17
|
52.00
|
|
2025-05-08
|
48
|
2
|
46
|
52.00
|
|
2025-05-07
|
8
|
1
|
7
|
50.10
|
|
2025-05-06
|
8
|
57
|
-49
|
50.60
|
|
2025-05-05
|
42
|
3
|
39
|
51.10
|
|
2025-05-02
|
2
|
4
|
-2
|
50.50
|
|
2025-04-30
|
4
|
20
|
-16
|
50.50
|
|
2025-04-29
|
21
|
1
|
20
|
49.10
|
|
2025-04-28
|
30
|
2
|
28
|
48.75
|
|
2025-04-25
|
30
|
6
|
24
|
47.90
|
|
2025-04-24
|
16
|
7
|
9
|
47.55
|
|
2025-04-23
|
18
|
14
|
4
|
47.20
|
|
2025-04-22
|
9
|
2
|
7
|
46.20
|
|
2025-04-21
|
11
|
31
|
-20
|
46.40
|
|
2025-04-18
|
16
|
2
|
14
|
48.00
|
|
2025-04-16
|
23
|
29
|
-6
|
47.35
|
|
2025-04-15
|
73
|
0
|
73
|
48.05
|
|
2025-04-14
|
14
|
88
|
-74
|
47.15
|
|
2025-04-11
|
20
|
37
|
-17
|
48.45
|
|
2025-04-10
|
4
|
1
|
3
|
46.85
|
|
2025-04-08
|
56
|
74
|
-18
|
46.75
|
|
2025-04-02
|
3
|
2
|
1
|
56.10
|
|
2025-04-01
|
47
|
1
|
46
|
55.80
|
|
2025-03-31
|
32
|
26
|
6
|
55.10
|
|
2025-03-27
|
2
|
24
|
-22
|
57.40
|
|
2025-03-25
|
2
|
5
|
-3
|
58.60
|
|
2025-03-24
|
13
|
8
|
5
|
59.10
|
|
2025-03-21
|
10
|
0
|
10
|
59.60
|
|
2025-03-19
|
2
|
11
|
-9
|
59.00
|
|
2025-03-18
|
22
|
7
|
15
|
59.50
|
|
2025-03-17
|
17
|
9
|
8
|
59.50
|
|
2025-03-14
|
23
|
38
|
-15
|
58.80
|
|
2025-03-07
|
22
|
27
|
-5
|
64.00
|
|
2025-03-05
|
67
|
8
|
59
|
63.10
|
|
2025-03-03
|
23
|
32
|
-9
|
61.60
|
|
2025-02-27
|
15
|
3
|
12
|
61.50
|
|
2025-02-26
|
8
|
4
|
4
|
61.50
|
|
2025-02-25
|
6
|
10
|
-4
|
61.00
|
|
2025-02-24
|
29
|
1
|
28
|
61.20
|
|
2025-02-21
|
18
|
7
|
11
|
61.30
|
|
2025-02-19
|
7
|
13
|
-6
|
61.10
|
|
2025-02-18
|
0
|
2
|
-2
|
60.80
|
|
2025-02-17
|
1
|
6
|
-5
|
61.00
|
|
2025-02-14
|
0
|
6
|
-6
|
60.90
|
|
2025-02-11
|
1
|
13
|
-12
|
60.60
|
|
2025-02-10
|
0
|
5
|
-5
|
60.60
|
|
2025-02-06
|
7
|
4
|
3
|
59.90
|
|
2025-02-04
|
18
|
25
|
-7
|
60.00
|
|
2025-01-22
|
49
|
22
|
27
|
63.20
|
|
2025-01-21
|
60
|
45
|
15
|
63.10
|
|
2025-01-20
|
190
|
111
|
79
|
62.70
|
|
2025-01-16
|
5
|
8
|
-3
|
55.00
|
|
2025-01-15
|
9
|
4
|
5
|
54.90
|
|
2025-01-14
|
3
|
8
|
-5
|
54.70
|
|
2025-01-09
|
1
|
25
|
-24
|
57.40
|
|
2025-01-08
|
25
|
10
|
15
|
59.20
|
|
2025-01-07
|
9
|
29
|
-20
|
58.80
|
|
2025-01-06
|
10
|
12
|
-2
|
59.50
|
|
2025-01-03
|
24
|
14
|
10
|
59.70
|
|
2025-01-02
|
47
|
153
|
-106
|
60.40
|
|
2024-12-31
|
1
|
21
|
-20
|
58.60
|
|
2024-12-26
|
20
|
2
|
18
|
60.00
|
|
2024-12-25
|
31
|
1
|
30
|
60.50
|
|
2024-12-24
|
35
|
92
|
-57
|
60.80
|
|
2024-12-23
|
15
|
29
|
-14
|
60.70
|
|
2024-12-19
|
60
|
67
|
-7
|
60.40
|
|
2024-12-18
|
115
|
199
|
-84
|
61.60
|
|
2024-12-17
|
38
|
14
|
24
|
60.90
|
|
2024-12-16
|
25
|
27
|
-2
|
58.50
|
|
2024-12-12
|
42
|
2
|
40
|
61.60
|
|
2024-12-11
|
61
|
171
|
-110
|
62.50
|
|
2024-12-06
|
24
|
63
|
-39
|
63.30
|
|
2024-12-05
|
51
|
43
|
8
|
63.30
|
|
2024-12-04
|
29
|
7
|
22
|
64.20
|
|
2024-12-03
|
59
|
6
|
53
|
63.70
|
|
2024-11-29
|
31
|
13
|
18
|
61.70
|
|
2024-11-28
|
21
|
5
|
16
|
60.40
|
|
2024-11-27
|
16
|
13
|
3
|
60.50
|
|
2024-11-26
|
84
|
15
|
69
|
60.80
|
|
2024-11-25
|
37
|
6
|
31
|
59.30
|
|
2024-11-22
|
20
|
5
|
15
|
58.80
|
|
2024-11-21
|
7
|
1
|
6
|
58.40
|
|
2024-11-20
|
0
|
2
|
-2
|
58.30
|
|
2024-11-19
|
20
|
5
|
15
|
58.40
|
|
2024-11-18
|
8
|
14
|
-6
|
57.80
|
|
2024-11-15
|
64
|
4
|
60
|
58.20
|
|
2024-11-14
|
3
|
7
|
-4
|
56.70
|
|
2024-11-13
|
7
|
29
|
-22
|
57.30
|
|
2024-11-12
|
39
|
76
|
-37
|
57.70
|
|
2024-11-11
|
2
|
36
|
-34
|
58.50
|
|
2024-11-08
|
1
|
5
|
-4
|
58.00
|
|
2024-11-07
|
15
|
12
|
3
|
59.00
|
|
2024-11-06
|
1
|
12
|
-11
|
59.10
|
|
2024-11-05
|
1
|
3
|
-2
|
59.80
|
|
2024-11-04
|
0
|
3
|
-3
|
59.60
|
|
2024-11-01
|
53
|
3
|
50
|
60.30
|
|
2024-10-30
|
1
|
9
|
-8
|
59.00
|
|
2024-10-28
|
21
|
5
|
16
|
59.40
|
|
2024-10-25
|
1
|
3
|
-2
|
59.60
|
|
2024-10-24
|
7
|
30
|
-23
|
59.40
|
|
2024-10-23
|
64
|
17
|
47
|
60.10
|
|
2024-10-22
|
8
|
61
|
-53
|
60.50
|
|
2024-10-21
|
22
|
55
|
-33
|
61.20
|
|
2024-10-18
|
7
|
32
|
-25
|
61.30
|
|
2024-10-17
|
51
|
9
|
42
|
62.10
|
|
2024-10-16
|
25
|
6
|
19
|
61.50
|
|
2024-10-14
|
2
|
91
|
-89
|
60.60
|
|
2024-10-11
|
18
|
33
|
-15
|
61.00
|
|
2024-10-09
|
0
|
25
|
-25
|
59.10
|
|
2024-10-08
|
0
|
24
|
-24
|
60.20
|
|
2024-10-07
|
10
|
15
|
-5
|
61.20
|
|
2024-10-04
|
25
|
16
|
9
|
60.30
|
|
2024-10-01
|
20
|
27
|
-7
|
61.00
|
|
2024-09-30
|
26
|
20
|
6
|
61.60
|
|
2024-09-27
|
40
|
21
|
19
|
61.60
|
|
2024-09-26
|
39
|
26
|
13
|
60.80
|
|
2024-09-25
|
27
|
7
|
20
|
59.80
|
|
2024-09-24
|
0
|
3
|
-3
|
58.50
|
|
2024-09-23
|
5
|
16
|
-11
|
58.70
|
|
2024-09-20
|
23
|
1
|
22
|
58.80
|
|
2024-09-19
|
16
|
1
|
15
|
58.30
|
|
2024-09-18
|
1
|
15
|
-14
|
57.60
|
|
2024-09-13
|
24
|
11
|
13
|
57.60
|
|
2024-09-12
|
6
|
10
|
-4
|
56.80
|
|
2024-09-11
|
2
|
9
|
-7
|
56.30
|
|
2024-09-10
|
7
|
17
|
-10
|
56.70
|
|
2024-09-09
|
23
|
11
|
12
|
57.50
|
|
2024-09-05
|
37
|
13
|
24
|
57.30
|
|
2024-09-04
|
0
|
35
|
-35
|
56.80
|
|
2024-09-03
|
13
|
1
|
12
|
59.10
|
|
2024-09-02
|
21
|
3
|
18
|
59.10
|
|
2024-08-30
|
6
|
3
|
3
|
59.00
|
|
2024-08-29
|
3
|
1
|
2
|
58.30
|
|
2024-08-28
|
11
|
5
|
6
|
58.60
|
|
2024-08-27
|
3
|
20
|
-17
|
58.70
|
|
2024-08-26
|
67
|
10
|
57
|
59.10
|
|
2024-08-23
|
39
|
91
|
-52
|
56.80
|
|
2024-08-22
|
3
|
10
|
-7
|
56.00
|
|
2024-08-19
|
2
|
12
|
-10
|
56.90
|
|
2024-08-16
|
49
|
23
|
26
|
56.90
|
|
2024-08-09
|
20
|
16
|
4
|
57.30
|
|
2024-08-08
|
15
|
29
|
-14
|
56.40
|
|
2024-08-07
|
40
|
14
|
26
|
58.20
|
|
2024-08-06
|
71
|
37
|
34
|
54.40
|
|
2024-08-05
|
110
|
24
|
86
|
55.00
|
|
2024-08-02
|
3
|
102
|
-99
|
61.10
|
|
2024-08-01
|
21
|
10
|
11
|
63.40
|
|
2024-07-31
|
5
|
12
|
-7
|
62.80
|
|
2024-07-30
|
78
|
32
|
46
|
64.90
|
|
2024-07-29
|
18
|
60
|
-42
|
63.80
|
|
2024-07-26
|
17
|
12
|
5
|
65.50
|
|
2024-07-23
|
33
|
1
|
32
|
65.90
|
|
2024-07-22
|
8
|
92
|
-84
|
64.60
|
|
2024-07-19
|
0
|
6
|
-6
|
66.80
|
|
2024-07-18
|
0
|
6
|
-6
|
67.60
|
|
2024-07-17
|
11
|
35
|
-24
|
67.80
|
|
2024-07-16
|
17
|
1
|
16
|
68.10
|
|
2024-07-15
|
3
|
9
|
-6
|
67.70
|
|
2024-07-12
|
7
|
3
|
4
|
67.70
|
|
2024-07-11
|
66
|
8
|
58
|
67.70
|
|
2024-07-10
|
40
|
1
|
39
|
67.90
|
|
2024-07-09
|
12
|
25
|
-13
|
66.80
|
|
2024-07-05
|
34
|
12
|
22
|
67.80
|
|
2024-07-04
|
3
|
22
|
-19
|
67.60
|
|
2024-07-03
|
16
|
8
|
8
|
|
|
2024-06-28
|
2
|
19
|
-17
|
68.60
|
|
2024-06-27
|
3
|
79
|
-76
|
68.80
|
|
2024-06-26
|
42
|
99
|
-57
|
69.50
|
|
2024-06-25
|
8
|
13
|
-5
|
70.10
|
|
2024-06-24
|
0
|
17
|
-17
|
70.10
|
|
2024-06-20
|
7
|
2
|
5
|
70.30
|
|
2024-06-19
|
20
|
9
|
11
|
70.10
|
|
2024-06-17
|
2
|
23
|
-21
|
69.90
|
|
2024-06-14
|
56
|
3
|
53
|
69.90
|
|
2024-06-13
|
28
|
23
|
5
|
70.50
|
|
2024-06-11
|
22
|
72
|
-50
|
69.90
|
|
2024-06-07
|
14
|
3
|
11
|
71.10
|
| 合計 | 6501 | 6830 | -329 | |
