| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
53.10
|
|
2026-06-02
|
0
|
3
|
-3
|
52.50
|
|
2026-06-01
|
0
|
1
|
-1
|
52.50
|
|
2026-05-29
|
0
|
2
|
-2
|
52.80
|
|
2026-05-28
|
5
|
0
|
5
|
51.80
|
|
2026-05-27
|
1
|
0
|
1
|
51.50
|
|
2026-05-25
|
1
|
0
|
1
|
51.80
|
|
2026-05-21
|
1
|
1
|
0
|
51.80
|
|
2026-05-20
|
0
|
1
|
-1
|
51.70
|
|
2026-05-19
|
0
|
1
|
-1
|
52.40
|
|
2026-05-14
|
1
|
0
|
1
|
53.30
|
|
2026-05-13
|
0
|
1
|
-1
|
53.80
|
|
2026-05-08
|
1
|
8
|
-7
|
55.40
|
|
2026-05-07
|
0
|
1
|
-1
|
54.70
|
|
2026-05-05
|
3
|
1
|
2
|
54.80
|
|
2026-04-30
|
1
|
1
|
0
|
55.00
|
|
2026-04-29
|
1
|
1
|
0
|
54.70
|
|
2026-04-27
|
0
|
1
|
-1
|
55.00
|
|
2026-04-24
|
1
|
2
|
-1
|
55.90
|
|
2026-04-23
|
3
|
2
|
1
|
56.00
|
|
2026-04-22
|
3
|
1
|
2
|
56.90
|
|
2026-04-21
|
0
|
1
|
-1
|
57.70
|
|
2026-04-17
|
0
|
1
|
-1
|
57.00
|
|
2026-04-16
|
0
|
1
|
-1
|
57.10
|
|
2026-04-15
|
0
|
1
|
-1
|
57.10
|
|
2026-04-14
|
3
|
0
|
3
|
57.30
|
|
2026-04-13
|
0
|
2
|
-2
|
56.30
|
|
2026-04-10
|
0
|
2
|
-2
|
57.70
|
|
2026-04-08
|
9
|
2
|
7
|
61.20
|
|
2026-04-07
|
1
|
0
|
1
|
58.80
|
|
2026-04-02
|
1
|
0
|
1
|
58.70
|
|
2026-03-30
|
1
|
0
|
1
|
60.10
|
|
2026-03-27
|
0
|
1
|
-1
|
59.80
|
|
2026-03-25
|
0
|
1
|
-1
|
60.70
|
|
2026-03-24
|
0
|
2
|
-2
|
59.80
|
|
2026-03-20
|
2
|
0
|
2
|
60.30
|
|
2026-03-19
|
2
|
0
|
2
|
60.10
|
|
2026-03-18
|
0
|
1
|
-1
|
59.50
|
|
2026-03-17
|
0
|
1
|
-1
|
59.90
|
|
2026-03-16
|
2
|
0
|
2
|
59.70
|
|
2026-03-11
|
0
|
5
|
-5
|
61.40
|
|
2026-03-10
|
5
|
1
|
4
|
60.00
|
|
2026-03-09
|
0
|
1
|
-1
|
57.00
|
|
2026-03-06
|
0
|
1
|
-1
|
57.70
|
|
2026-03-05
|
1
|
0
|
1
|
57.00
|
|
2026-03-04
|
0
|
1
|
-1
|
54.50
|
|
2026-03-03
|
0
|
2
|
-2
|
56.00
|
|
2026-03-02
|
0
|
5
|
-5
|
56.20
|
|
2026-02-26
|
6
|
3
|
3
|
56.90
|
|
2026-02-25
|
2
|
1
|
1
|
57.00
|
|
2026-02-23
|
1
|
4
|
-3
|
56.70
|
|
2026-02-11
|
11
|
0
|
11
|
56.70
|
|
2026-02-09
|
0
|
1
|
-1
|
58.40
|
|
2026-02-05
|
2
|
2
|
0
|
59.40
|
|
2026-02-03
|
1
|
3
|
-2
|
59.60
|
|
2026-01-28
|
0
|
4
|
-4
|
60.50
|
|
2026-01-27
|
0
|
6
|
-6
|
61.00
|
|
2026-01-26
|
0
|
1
|
-1
|
61.60
|
|
2026-01-23
|
1
|
0
|
1
|
61.60
|
|
2026-01-22
|
0
|
1
|
-1
|
62.00
|
|
2026-01-21
|
0
|
1
|
-1
|
61.90
|
|
2026-01-20
|
3
|
0
|
3
|
62.00
|
|
2026-01-16
|
2
|
0
|
2
|
61.80
|
|
2026-01-15
|
0
|
1
|
-1
|
62.10
|
|
2026-01-14
|
2
|
0
|
2
|
62.40
|
|
2026-01-13
|
1
|
0
|
1
|
62.00
|
|
2026-01-12
|
0
|
8
|
-8
|
61.60
|
|
2026-01-09
|
0
|
1
|
-1
|
62.20
|
|
2026-01-08
|
1
|
1
|
0
|
61.90
|
|
2026-01-07
|
0
|
1
|
-1
|
61.60
|
|
2026-01-05
|
1
|
0
|
1
|
61.40
|
|
2026-01-02
|
0
|
1
|
-1
|
61.90
|
|
2025-12-30
|
1
|
0
|
1
|
62.00
|
|
2025-12-26
|
0
|
1
|
-1
|
63.20
|
|
2025-12-23
|
0
|
1
|
-1
|
63.10
|
|
2025-12-22
|
6
|
0
|
6
|
63.60
|
|
2025-12-19
|
0
|
1
|
-1
|
63.90
|
|
2025-12-18
|
0
|
2
|
-2
|
63.90
|
|
2025-12-17
|
0
|
1
|
-1
|
63.90
|
|
2025-12-11
|
0
|
2
|
-2
|
64.60
|
|
2025-12-10
|
0
|
1
|
-1
|
65.00
|
|
2025-12-09
|
0
|
4
|
-4
|
64.30
|
|
2025-12-08
|
1
|
0
|
1
|
66.00
|
|
2025-12-05
|
2
|
0
|
2
|
66.50
|
|
2025-12-04
|
0
|
1
|
-1
|
66.60
|
|
2025-12-03
|
0
|
1
|
-1
|
66.60
|
|
2025-12-01
|
0
|
1
|
-1
|
67.40
|
|
2025-11-28
|
3
|
0
|
3
|
68.00
|
|
2025-11-25
|
0
|
1
|
-1
|
66.60
|
|
2025-11-24
|
0
|
3
|
-3
|
66.50
|
|
2025-11-19
|
1
|
1
|
0
|
65.90
|
|
2025-11-11
|
0
|
1
|
-1
|
67.40
|
|
2025-11-10
|
1
|
2
|
-1
|
67.40
|
|
2025-11-07
|
0
|
1
|
-1
|
70.20
|
|
2025-11-03
|
6
|
0
|
6
|
68.30
|
|
2025-10-27
|
5
|
0
|
5
|
69.70
|
|
2025-10-22
|
1
|
0
|
1
|
71.00
|
|
2025-10-20
|
2
|
1
|
1
|
71.80
|
|
2025-10-17
|
1
|
1
|
0
|
71.80
|
|
2025-10-15
|
0
|
1
|
-1
|
73.10
|
|
2025-10-13
|
3
|
0
|
3
|
73.20
|
|
2025-09-30
|
1
|
0
|
1
|
75.00
|
|
2025-09-22
|
1
|
0
|
1
|
74.20
|
|
2025-09-18
|
1
|
0
|
1
|
73.70
|
|
2025-09-17
|
1
|
0
|
1
|
74.50
|
|
2025-09-16
|
0
|
2
|
-2
|
76.00
|
|
2025-09-10
|
5
|
0
|
5
|
75.30
|
|
2025-08-25
|
4
|
3
|
1
|
70.60
|
|
2025-08-20
|
2
|
0
|
2
|
69.40
|
|
2025-08-19
|
0
|
7
|
-7
|
70.80
|
|
2025-08-18
|
0
|
3
|
-3
|
71.30
|
|
2025-08-12
|
0
|
9
|
-9
|
69.30
|
|
2025-06-10
|
2
|
0
|
2
|
64.40
|
|
2025-06-05
|
1
|
0
|
1
|
62.00
|
|
2025-06-03
|
2
|
0
|
2
|
60.30
|
|
2025-06-02
|
4
|
0
|
4
|
59.70
|
|
2025-05-19
|
0
|
1
|
-1
|
66.70
|
|
2025-05-15
|
0
|
1
|
-1
|
66.50
|
|
2025-05-13
|
0
|
1
|
-1
|
67.00
|
|
2025-05-12
|
0
|
2
|
-2
|
67.20
|
|
2025-02-11
|
0
|
8
|
-8
|
70.10
|
| 合計 | 140 | 166 | -26 | |
