| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
178.00
|
|
2026-06-04
|
6
|
2
|
4
|
177.50
|
|
2026-06-03
|
2
|
0
|
2
|
173.50
|
|
2026-06-01
|
0
|
1
|
-1
|
171.00
|
|
2026-05-29
|
0
|
2
|
-2
|
172.50
|
|
2026-05-26
|
3
|
0
|
3
|
173.00
|
|
2026-05-25
|
0
|
7
|
-7
|
172.50
|
|
2026-05-22
|
0
|
1
|
-1
|
177.00
|
|
2026-05-21
|
7
|
0
|
7
|
177.00
|
|
2026-05-18
|
0
|
1
|
-1
|
180.00
|
|
2026-05-13
|
1
|
0
|
1
|
182.50
|
|
2026-05-11
|
0
|
3
|
-3
|
182.00
|
|
2026-05-07
|
1
|
0
|
1
|
181.00
|
|
2026-05-06
|
2
|
0
|
2
|
181.00
|
|
2026-05-05
|
0
|
1
|
-1
|
184.50
|
|
2026-04-30
|
0
|
3
|
-3
|
185.50
|
|
2026-04-28
|
4
|
0
|
4
|
186.00
|
|
2026-04-24
|
0
|
4
|
-4
|
189.50
|
|
2026-04-23
|
0
|
2
|
-2
|
189.00
|
|
2026-04-22
|
1
|
0
|
1
|
189.00
|
|
2026-04-20
|
1
|
0
|
1
|
190.00
|
|
2026-04-17
|
2
|
0
|
2
|
191.50
|
|
2026-04-08
|
0
|
12
|
-12
|
212.00
|
|
2026-03-30
|
2
|
0
|
2
|
209.00
|
|
2026-03-26
|
0
|
1
|
-1
|
209.50
|
|
2026-03-25
|
0
|
1
|
-1
|
210.50
|
|
2026-03-24
|
2
|
0
|
2
|
207.50
|
|
2026-03-19
|
0
|
2
|
-2
|
213.00
|
|
2026-03-17
|
1
|
0
|
1
|
214.50
|
|
2026-02-09
|
1
|
0
|
1
|
205.50
|
|
2026-02-02
|
0
|
2
|
-2
|
205.00
|
|
2026-01-27
|
0
|
2
|
-2
|
208.00
|
|
2026-01-19
|
2
|
0
|
2
|
209.50
|
|
2026-01-16
|
1
|
0
|
1
|
210.50
|
|
2026-01-15
|
2
|
0
|
2
|
211.00
|
|
2026-01-14
|
3
|
0
|
3
|
208.50
|
|
2026-01-12
|
0
|
6
|
-6
|
206.00
|
|
2026-01-09
|
1
|
0
|
1
|
208.00
|
|
2026-01-08
|
0
|
1
|
-1
|
205.50
|
|
2025-12-19
|
0
|
0
|
0
|
208.50
|
|
2025-12-15
|
4
|
0
|
4
|
210.50
|
|
2025-12-12
|
0
|
1
|
-1
|
209.50
|
|
2025-12-11
|
0
|
3
|
-3
|
207.50
|
|
2025-12-08
|
0
|
0
|
0
|
210.00
|
|
2025-11-27
|
1
|
0
|
1
|
213.50
|
|
2025-11-26
|
0
|
1
|
-1
|
214.00
|
|
2025-11-24
|
0
|
1
|
-1
|
219.50
|
|
2025-11-18
|
3
|
1
|
2
|
215.00
|
|
2025-11-17
|
3
|
0
|
3
|
213.00
|
|
2025-11-14
|
4
|
0
|
4
|
213.00
|
|
2025-11-13
|
5
|
3
|
2
|
207.00
|
|
2025-11-12
|
3
|
0
|
3
|
201.00
|
|
2025-10-23
|
0
|
1
|
-1
|
200.50
|
|
2025-10-21
|
0
|
1
|
-1
|
202.00
|
|
2025-10-17
|
2
|
0
|
2
|
203.00
|
|
2025-10-03
|
0
|
1
|
-1
|
205.50
|
|
2025-09-26
|
0
|
1
|
-1
|
204.00
|
|
2025-09-15
|
1
|
0
|
1
|
205.00
|
|
2025-09-03
|
0
|
1
|
-1
|
206.00
|
|
2025-09-02
|
0
|
6
|
-6
|
208.50
|
|
2025-08-22
|
0
|
1
|
-1
|
205.50
|
|
2025-08-08
|
8
|
0
|
8
|
205.00
|
|
2025-08-05
|
1
|
0
|
1
|
204.00
|
|
2025-06-24
|
0
|
1
|
-1
|
211.50
|
|
2025-06-23
|
0
|
2
|
-2
|
212.50
|
|
2025-06-20
|
0
|
1
|
-1
|
215.00
|
|
2025-06-16
|
0
|
1
|
-1
|
216.00
|
|
2025-06-11
|
0
|
2
|
-2
|
215.00
|
|
2025-06-05
|
0
|
0
|
0
|
215.00
|
|
2025-05-02
|
2
|
0
|
2
|
218.50
|
|
2025-04-29
|
0
|
0
|
0
|
219.00
|
|
2025-04-24
|
1
|
0
|
1
|
218.50
|
|
2025-04-23
|
1
|
0
|
1
|
219.00
|
|
2025-04-10
|
0
|
2
|
-2
|
225.00
|
|
2025-04-02
|
1
|
0
|
1
|
232.00
|
|
2025-03-28
|
0
|
2
|
-2
|
235.00
|
|
2025-03-20
|
2
|
0
|
2
|
242.00
|
|
2025-03-14
|
0
|
1
|
-1
|
245.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
240.00
|
|
2025-03-06
|
1
|
0
|
1
|
242.00
|
|
2025-02-10
|
3
|
0
|
3
|
244.50
|
|
2025-01-14
|
0
|
1
|
-1
|
238.00
|
|
2025-01-09
|
1
|
0
|
1
|
234.00
|
|
2025-01-08
|
1
|
0
|
1
|
230.00
|
|
2024-11-19
|
0
|
1
|
-1
|
231.00
|
|
2024-11-18
|
1
|
0
|
1
|
231.00
|
|
2024-11-14
|
0
|
1
|
-1
|
235.00
|
|
2024-11-13
|
1
|
3
|
-2
|
244.00
|
|
2024-11-04
|
0
|
1
|
-1
|
258.50
|
|
2024-10-14
|
0
|
1
|
-1
|
258.00
|
|
2024-10-09
|
1
|
0
|
1
|
254.50
|
|
2024-09-20
|
1
|
0
|
1
|
250.00
|
|
2024-08-15
|
0
|
1
|
-1
|
257.00
|
|
2024-08-07
|
1
|
0
|
1
|
250.00
|
|
2024-06-17
|
0
|
1
|
-1
|
276.00
|
|
2024-06-13
|
0
|
1
|
-1
|
270.50
|
| 合計 | 101 | 103 | -2 | |
