| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
21
|
-17
|
180.50
|
|
2026-06-04
|
40
|
35
|
5
|
182.50
|
|
2026-06-03
|
10
|
70
|
-60
|
180.50
|
|
2026-06-01
|
14
|
26
|
-12
|
177.00
|
|
2026-05-29
|
23
|
35
|
-12
|
175.50
|
|
2026-05-28
|
39
|
12
|
27
|
172.00
|
|
2026-05-27
|
5
|
40
|
-35
|
173.00
|
|
2026-05-22
|
17
|
84
|
-67
|
173.50
|
|
2026-05-21
|
56
|
19
|
37
|
173.50
|
|
2026-05-20
|
6
|
11
|
-5
|
173.00
|
|
2026-05-19
|
19
|
41
|
-22
|
174.00
|
|
2026-05-18
|
13
|
71
|
-58
|
175.50
|
|
2026-05-15
|
1
|
29
|
-28
|
177.00
|
|
2026-05-14
|
10
|
42
|
-32
|
177.50
|
|
2026-05-13
|
16
|
48
|
-32
|
178.50
|
|
2026-05-12
|
15
|
52
|
-37
|
178.50
|
|
2026-05-11
|
50
|
14
|
36
|
179.50
|
|
2026-05-07
|
19
|
6
|
13
|
180.50
|
|
2026-05-05
|
32
|
18
|
14
|
179.50
|
|
2026-05-04
|
6
|
48
|
-42
|
178.50
|
|
2026-04-30
|
5
|
42
|
-37
|
177.50
|
|
2026-04-29
|
12
|
37
|
-25
|
179.00
|
|
2026-04-28
|
28
|
4
|
24
|
178.00
|
|
2026-04-27
|
17
|
13
|
4
|
179.00
|
|
2026-04-24
|
10
|
46
|
-36
|
179.00
|
|
2026-04-23
|
13
|
8
|
5
|
180.00
|
|
2026-04-22
|
2
|
31
|
-29
|
180.00
|
|
2026-04-21
|
7
|
15
|
-8
|
180.00
|
|
2026-04-20
|
16
|
23
|
-7
|
181.50
|
|
2026-04-17
|
1
|
8
|
-7
|
181.50
|
|
2026-04-16
|
5
|
12
|
-7
|
183.00
|
|
2026-04-15
|
12
|
6
|
6
|
183.50
|
|
2026-04-14
|
1
|
10
|
-9
|
183.00
|
|
2026-04-13
|
4
|
13
|
-9
|
182.50
|
|
2026-04-10
|
10
|
6
|
4
|
180.50
|
|
2026-04-01
|
7
|
4
|
3
|
180.50
|
|
2026-03-31
|
2
|
15
|
-13
|
179.00
|
|
2026-03-30
|
7
|
12
|
-5
|
180.50
|
|
2026-03-27
|
28
|
1
|
27
|
181.00
|
|
2026-03-26
|
17
|
3
|
14
|
180.00
|
|
2026-03-25
|
8
|
4
|
4
|
182.00
|
|
2026-03-24
|
6
|
18
|
-12
|
181.00
|
|
2026-03-23
|
33
|
46
|
-13
|
179.50
|
|
2026-03-19
|
14
|
27
|
-13
|
183.50
|
|
2026-03-18
|
4
|
16
|
-12
|
185.00
|
|
2026-03-17
|
8
|
13
|
-5
|
185.50
|
|
2026-03-16
|
17
|
9
|
8
|
186.50
|
|
2026-03-13
|
5
|
46
|
-41
|
185.50
|
|
2026-03-12
|
143
|
98
|
45
|
187.50
|
|
2026-03-11
|
445
|
32
|
413
|
193.00
|
|
2026-03-10
|
97
|
8
|
89
|
187.00
|
|
2026-03-09
|
7
|
46
|
-39
|
183.00
|
|
2026-03-06
|
34
|
2
|
32
|
185.50
|
|
2026-03-05
|
7
|
1
|
6
|
182.50
|
|
2026-03-03
|
4
|
15
|
-11
|
184.50
|
|
2026-03-02
|
21
|
26
|
-5
|
184.00
|
|
2026-02-26
|
20
|
75
|
-55
|
184.50
|
|
2026-02-25
|
31
|
13
|
18
|
185.00
|
|
2026-02-24
|
16
|
23
|
-7
|
184.50
|
|
2026-02-23
|
34
|
16
|
18
|
185.50
|
|
2026-02-11
|
27
|
20
|
7
|
184.00
|
|
2026-02-06
|
16
|
39
|
-23
|
181.00
|
|
2026-02-05
|
32
|
46
|
-14
|
182.50
|
|
2026-02-04
|
9
|
25
|
-16
|
178.50
|
|
2026-02-03
|
10
|
23
|
-13
|
178.50
|
|
2026-02-02
|
33
|
18
|
15
|
175.50
|
|
2026-01-30
|
8
|
20
|
-12
|
177.00
|
|
2026-01-29
|
23
|
41
|
-18
|
178.00
|
|
2026-01-28
|
18
|
49
|
-31
|
180.00
|
|
2026-01-27
|
75
|
177
|
-102
|
179.00
|
|
2026-01-26
|
14
|
16
|
-2
|
183.00
|
|
2026-01-23
|
1
|
22
|
-21
|
182.50
|
|
2026-01-22
|
5
|
28
|
-23
|
184.50
|
|
2026-01-21
|
50
|
17
|
33
|
182.00
|
|
2026-01-20
|
32
|
41
|
-9
|
184.00
|
|
2026-01-19
|
84
|
19
|
65
|
184.50
|
|
2026-01-16
|
68
|
89
|
-21
|
185.50
|
|
2026-01-15
|
76
|
8
|
68
|
187.00
|
|
2026-01-14
|
31
|
40
|
-9
|
186.00
|
|
2026-01-13
|
78
|
205
|
-127
|
184.50
|
|
2026-01-12
|
26
|
8
|
18
|
192.50
|
|
2026-01-09
|
7
|
3
|
4
|
192.50
|
|
2026-01-08
|
23
|
7
|
16
|
191.00
|
|
2026-01-07
|
9
|
1
|
8
|
190.00
|
|
2026-01-05
|
14
|
37
|
-23
|
189.00
|
|
2026-01-02
|
18
|
40
|
-22
|
190.00
|
|
2025-12-31
|
5
|
3
|
2
|
190.50
|
|
2025-12-30
|
4
|
22
|
-18
|
191.00
|
|
2025-12-29
|
25
|
1
|
24
|
191.50
|
|
2025-12-26
|
29
|
38
|
-9
|
190.00
|
|
2025-12-23
|
3
|
63
|
-60
|
197.00
|
|
2025-12-22
|
20
|
26
|
-6
|
197.00
|
|
2025-12-19
|
4
|
7
|
-3
|
195.50
|
|
2025-12-18
|
1
|
9
|
-8
|
193.50
|
|
2025-12-17
|
8
|
12
|
-4
|
194.00
|
|
2025-12-16
|
41
|
2
|
39
|
194.50
|
|
2025-12-15
|
38
|
3
|
35
|
194.50
|
|
2025-12-12
|
66
|
20
|
46
|
196.50
|
|
2025-12-11
|
27
|
0
|
27
|
191.50
|
|
2025-12-10
|
1
|
83
|
-82
|
190.50
|
|
2025-12-09
|
0
|
42
|
-42
|
191.50
|
|
2025-12-08
|
1
|
4
|
-3
|
192.50
|
|
2025-12-05
|
2
|
21
|
-19
|
191.50
|
|
2025-12-04
|
11
|
17
|
-6
|
192.00
|
|
2025-12-02
|
5
|
30
|
-25
|
190.00
|
|
2025-11-28
|
14
|
16
|
-2
|
194.50
|
|
2025-11-27
|
35
|
3
|
32
|
194.00
|
|
2025-11-26
|
20
|
4
|
16
|
194.50
|
|
2025-11-25
|
43
|
34
|
9
|
190.00
|
|
2025-11-24
|
52
|
14
|
38
|
195.50
|
|
2025-11-21
|
66
|
14
|
52
|
191.50
|
|
2025-11-20
|
22
|
29
|
-7
|
192.00
|
|
2025-11-19
|
16
|
33
|
-17
|
193.50
|
|
2025-11-18
|
42
|
114
|
-72
|
195.00
|
|
2025-11-17
|
56
|
10
|
46
|
201.00
|
|
2025-11-14
|
75
|
61
|
14
|
199.50
|
|
2025-11-13
|
50
|
253
|
-203
|
201.50
|
|
2025-11-12
|
108
|
248
|
-140
|
217.00
|
|
2025-11-11
|
71
|
21
|
50
|
201.50
|
|
2025-11-10
|
23
|
8
|
15
|
201.00
|
|
2025-11-07
|
38
|
14
|
24
|
200.00
|
|
2025-11-05
|
23
|
29
|
-6
|
198.00
|
|
2025-11-04
|
67
|
26
|
41
|
200.00
|
|
2025-10-30
|
72
|
40
|
32
|
191.00
|
|
2025-10-29
|
13
|
40
|
-27
|
188.00
|
|
2025-10-28
|
15
|
12
|
3
|
188.50
|
|
2025-10-27
|
60
|
179
|
-119
|
189.00
|
|
2025-10-23
|
7
|
76
|
-69
|
186.00
|
|
2025-10-22
|
106
|
26
|
80
|
187.50
|
|
2025-10-21
|
42
|
37
|
5
|
191.00
|
|
2025-10-20
|
131
|
56
|
75
|
190.50
|
|
2025-10-17
|
29
|
26
|
3
|
188.50
|
|
2025-10-16
|
8
|
18
|
-10
|
187.50
|
|
2025-10-15
|
40
|
7
|
33
|
190.50
|
|
2025-10-14
|
13
|
26
|
-13
|
188.50
|
|
2025-10-13
|
84
|
53
|
31
|
188.50
|
|
2025-10-08
|
27
|
66
|
-39
|
195.00
|
|
2025-10-07
|
22
|
17
|
5
|
196.50
|
|
2025-10-03
|
83
|
33
|
50
|
197.50
|
|
2025-10-02
|
131
|
69
|
62
|
197.50
|
|
2025-10-01
|
13
|
165
|
-152
|
199.50
|
|
2025-09-30
|
159
|
14
|
145
|
207.00
|
|
2025-09-26
|
9
|
17
|
-8
|
201.50
|
|
2025-09-25
|
39
|
47
|
-8
|
200.00
|
|
2025-09-24
|
42
|
52
|
-10
|
205.00
|
|
2025-09-23
|
39
|
55
|
-16
|
205.00
|
|
2025-09-22
|
90
|
39
|
51
|
204.50
|
|
2025-09-19
|
14
|
35
|
-21
|
200.00
|
|
2025-09-18
|
12
|
18
|
-6
|
202.00
|
|
2025-09-17
|
23
|
56
|
-33
|
200.50
|
|
2025-09-16
|
25
|
181
|
-156
|
200.00
|
|
2025-09-15
|
77
|
66
|
11
|
206.50
|
|
2025-09-12
|
88
|
55
|
33
|
205.50
|
|
2025-09-11
|
106
|
33
|
73
|
205.00
|
|
2025-09-10
|
34
|
15
|
19
|
199.00
|
|
2025-09-09
|
58
|
65
|
-7
|
198.00
|
|
2025-09-08
|
33
|
25
|
8
|
198.50
|
|
2025-09-05
|
83
|
64
|
19
|
201.50
|
|
2025-09-04
|
71
|
22
|
49
|
202.50
|
|
2025-09-03
|
321
|
59
|
262
|
203.50
|
|
2025-09-02
|
11
|
22
|
-11
|
196.50
|
|
2025-09-01
|
84
|
10
|
74
|
196.50
|
|
2025-08-29
|
35
|
24
|
11
|
191.00
|
|
2025-08-28
|
30
|
10
|
20
|
190.00
|
|
2025-08-26
|
20
|
2
|
18
|
192.00
|
|
2025-08-25
|
59
|
236
|
-177
|
189.50
|
|
2025-08-22
|
22
|
36
|
-14
|
196.00
|
|
2025-08-21
|
87
|
22
|
65
|
193.50
|
|
2025-08-20
|
40
|
51
|
-11
|
195.50
|
|
2025-08-19
|
201
|
27
|
174
|
200.00
|
|
2025-08-18
|
155
|
78
|
77
|
198.00
|
|
2025-08-15
|
47
|
67
|
-20
|
196.50
|
|
2025-08-14
|
98
|
306
|
-208
|
194.00
|
|
2025-08-13
|
286
|
112
|
174
|
197.00
|
|
2025-08-12
|
114
|
19
|
95
|
187.50
|
|
2025-08-11
|
121
|
191
|
-70
|
184.50
|
|
2025-08-08
|
69
|
35
|
34
|
189.50
|
|
2025-08-07
|
86
|
18
|
68
|
189.50
|
|
2025-08-06
|
70
|
51
|
19
|
187.50
|
|
2025-08-04
|
107
|
18
|
89
|
187.50
|
|
2025-08-01
|
167
|
72
|
95
|
189.00
|
|
2025-07-31
|
48
|
77
|
-29
|
184.50
|
|
2025-07-30
|
11
|
8
|
3
|
188.50
|
|
2025-07-29
|
14
|
32
|
-18
|
188.50
|
|
2025-07-28
|
26
|
90
|
-64
|
190.50
|
|
2025-07-25
|
16
|
6
|
10
|
189.00
|
|
2025-07-24
|
34
|
0
|
34
|
188.00
|
|
2025-07-23
|
34
|
7
|
27
|
190.00
|
|
2025-07-22
|
89
|
46
|
43
|
189.00
|
|
2025-07-21
|
107
|
215
|
-108
|
187.00
|
|
2025-07-18
|
199
|
45
|
154
|
193.00
|
|
2025-07-17
|
46
|
69
|
-23
|
194.00
|
|
2025-07-16
|
70
|
54
|
16
|
196.00
|
|
2025-07-15
|
102
|
279
|
-177
|
195.50
|
|
2025-07-14
|
468
|
196
|
272
|
202.00
|
|
2025-07-11
|
30
|
6
|
24
|
189.00
|
|
2025-07-09
|
84
|
50
|
34
|
191.00
|
|
2025-07-08
|
102
|
45
|
57
|
187.50
|
|
2025-07-07
|
25
|
16
|
9
|
180.50
|
|
2025-07-04
|
15
|
7
|
8
|
179.50
|
|
2025-07-03
|
14
|
20
|
-6
|
181.50
|
|
2025-07-02
|
74
|
4
|
70
|
181.50
|
|
2025-07-01
|
26
|
9
|
17
|
177.00
|
|
2025-06-30
|
4
|
12
|
-8
|
176.50
|
|
2025-06-27
|
48
|
9
|
39
|
179.00
|
|
2025-06-26
|
16
|
13
|
3
|
173.50
|
|
2025-06-25
|
12
|
19
|
-7
|
173.50
|
|
2025-06-24
|
57
|
38
|
19
|
175.00
|
|
2025-06-23
|
34
|
74
|
-40
|
171.50
|
|
2025-06-20
|
36
|
54
|
-18
|
177.50
|
|
2025-06-19
|
12
|
82
|
-70
|
176.00
|
|
2025-06-18
|
4
|
13
|
-9
|
176.00
|
|
2025-06-16
|
26
|
7
|
19
|
176.00
|
|
2025-06-13
|
44
|
62
|
-18
|
175.50
|
|
2025-06-12
|
11
|
26
|
-15
|
178.50
|
|
2025-06-11
|
31
|
76
|
-45
|
178.00
|
|
2025-06-10
|
9
|
13
|
-4
|
178.50
|
|
2025-06-09
|
101
|
19
|
82
|
180.00
|
|
2025-06-06
|
69
|
137
|
-68
|
180.50
|
|
2025-06-05
|
97
|
29
|
68
|
190.00
|
|
2025-06-04
|
34
|
120
|
-86
|
188.00
|
|
2025-06-03
|
43
|
15
|
28
|
194.00
|
|
2025-06-02
|
10
|
158
|
-148
|
192.00
|
|
2025-05-28
|
33
|
18
|
15
|
193.00
|
|
2025-05-27
|
31
|
52
|
-21
|
195.50
|
|
2025-05-26
|
82
|
31
|
51
|
194.50
|
|
2025-05-23
|
34
|
45
|
-11
|
198.00
|
|
2025-05-22
|
16
|
7
|
9
|
200.00
|
|
2025-05-21
|
18
|
56
|
-38
|
196.50
|
|
2025-05-20
|
111
|
121
|
-10
|
197.00
|
|
2025-05-19
|
192
|
29
|
163
|
196.50
|
|
2025-05-16
|
243
|
45
|
198
|
190.00
|
|
2025-05-15
|
15
|
25
|
-10
|
186.50
|
|
2025-05-14
|
6
|
303
|
-297
|
185.00
|
|
2025-05-13
|
46
|
22
|
24
|
189.50
|
|
2025-05-12
|
46
|
93
|
-47
|
189.50
|
|
2025-05-07
|
13
|
103
|
-90
|
183.50
|
|
2025-05-06
|
60
|
44
|
16
|
189.00
|
|
2025-05-05
|
82
|
36
|
46
|
186.00
|
|
2025-05-02
|
164
|
44
|
120
|
190.00
|
|
2025-04-30
|
29
|
19
|
10
|
182.50
|
|
2025-04-29
|
88
|
32
|
56
|
183.50
|
|
2025-04-28
|
29
|
20
|
9
|
180.50
|
|
2025-04-25
|
79
|
19
|
60
|
181.50
|
|
2025-04-24
|
107
|
91
|
16
|
179.00
|
|
2025-04-23
|
119
|
109
|
10
|
185.50
|
|
2025-04-22
|
32
|
2
|
30
|
176.00
|
|
2025-04-21
|
57
|
136
|
-79
|
179.00
|
|
2025-04-18
|
40
|
29
|
11
|
184.50
|
|
2025-04-17
|
89
|
130
|
-41
|
185.00
|
|
2025-04-16
|
226
|
110
|
116
|
191.00
|
|
2025-04-15
|
104
|
68
|
36
|
184.00
|
|
2025-04-14
|
170
|
202
|
-32
|
181.50
|
|
2025-04-11
|
75
|
108
|
-33
|
182.50
|
|
2025-04-10
|
108
|
178
|
-70
|
177.00
|
|
2025-04-08
|
114
|
170
|
-56
|
170.00
|
|
2025-04-02
|
51
|
35
|
16
|
181.00
|
|
2025-04-01
|
83
|
72
|
11
|
180.00
|
|
2025-03-28
|
65
|
9
|
56
|
177.00
|
|
2025-03-27
|
2
|
7
|
-5
|
172.50
|
|
2025-03-24
|
13
|
4
|
9
|
173.50
|
|
2025-03-21
|
14
|
1
|
13
|
175.00
|
|
2025-03-20
|
25
|
8
|
17
|
175.00
|
|
2025-03-18
|
3
|
8
|
-5
|
171.50
|
|
2025-03-17
|
12
|
3
|
9
|
170.50
|
|
2025-03-14
|
6
|
4
|
2
|
173.00
|
|
2025-03-13
|
14
|
4
|
10
|
171.50
|
|
2025-03-12
|
12
|
7
|
5
|
173.50
|
|
2025-03-11
|
30
|
21
|
9
|
173.50
|
|
2025-03-10
|
244
|
23
|
221
|
171.00
|
|
2025-03-06
|
19
|
10
|
9
|
168.50
|
|
2025-03-05
|
1
|
25
|
-24
|
165.00
|
|
2025-03-04
|
14
|
2
|
12
|
163.00
|
|
2025-03-03
|
11
|
2
|
9
|
162.00
|
|
2025-02-27
|
7
|
2
|
5
|
162.00
|
|
2025-02-26
|
4
|
1
|
3
|
160.00
|
|
2025-02-25
|
2
|
4
|
-2
|
158.00
|
|
2025-02-21
|
3
|
0
|
3
|
159.00
|
|
2025-02-19
|
1
|
0
|
1
|
159.00
|
|
2025-02-17
|
4
|
10
|
-6
|
159.50
|
|
2025-02-14
|
5
|
0
|
5
|
159.50
|
|
2025-02-11
|
7
|
0
|
7
|
158.50
|
|
2025-02-10
|
49
|
22
|
27
|
161.00
|
|
2025-02-05
|
55
|
5
|
50
|
159.50
|
|
2025-02-04
|
42
|
24
|
18
|
153.00
|
|
2025-02-03
|
27
|
3
|
24
|
153.00
|
|
2025-01-22
|
7
|
3
|
4
|
150.00
|
|
2025-01-21
|
5
|
3
|
2
|
148.00
|
|
2025-01-20
|
12
|
4
|
8
|
148.50
|
|
2025-01-16
|
0
|
5
|
-5
|
147.00
|
|
2025-01-15
|
6
|
3
|
3
|
146.00
|
|
2025-01-14
|
0
|
7
|
-7
|
146.00
|
|
2025-01-13
|
5
|
15
|
-10
|
145.00
|
|
2025-01-09
|
2
|
4
|
-2
|
146.00
|
|
2025-01-08
|
5
|
2
|
3
|
146.50
|
|
2025-01-07
|
0
|
4
|
-4
|
146.50
|
|
2025-01-03
|
0
|
1
|
-1
|
148.50
|
|
2025-01-02
|
5
|
0
|
5
|
148.00
|
|
2024-12-26
|
11
|
0
|
11
|
147.00
|
|
2024-12-25
|
20
|
0
|
20
|
147.50
|
|
2024-12-24
|
1
|
6
|
-5
|
146.50
|
|
2024-12-23
|
4
|
6
|
-2
|
146.50
|
|
2024-12-20
|
0
|
13
|
-13
|
146.00
|
|
2024-12-19
|
15
|
0
|
15
|
147.00
|
|
2024-12-17
|
2
|
5
|
-3
|
150.00
|
|
2024-12-12
|
2
|
4
|
-2
|
150.00
|
|
2024-12-11
|
1
|
12
|
-11
|
150.50
|
|
2024-12-09
|
22
|
1
|
21
|
150.50
|
|
2024-12-04
|
17
|
2
|
15
|
148.00
|
|
2024-12-03
|
4
|
0
|
4
|
147.00
|
|
2024-11-29
|
0
|
1
|
-1
|
147.50
|
|
2024-11-28
|
5
|
2
|
3
|
145.50
|
|
2024-11-27
|
6
|
30
|
-24
|
146.00
|
|
2024-11-25
|
34
|
1
|
33
|
147.50
|
|
2024-11-22
|
4
|
1
|
3
|
149.00
|
|
2024-11-21
|
4
|
2
|
2
|
149.00
|
|
2024-11-20
|
3
|
0
|
3
|
148.00
|
|
2024-11-19
|
6
|
3
|
3
|
148.00
|
|
2024-11-18
|
12
|
0
|
12
|
147.00
|
|
2024-11-15
|
3
|
0
|
3
|
148.00
|
|
2024-11-14
|
15
|
6
|
9
|
146.00
|
|
2024-11-13
|
1
|
26
|
-25
|
148.00
|
|
2024-11-12
|
0
|
29
|
-29
|
148.00
|
|
2024-11-11
|
0
|
7
|
-7
|
151.50
|
|
2024-11-08
|
0
|
10
|
-10
|
152.00
|
|
2024-11-07
|
5
|
0
|
5
|
152.50
|
|
2024-11-06
|
3
|
0
|
3
|
153.50
|
|
2024-11-05
|
0
|
2
|
-2
|
154.00
|
|
2024-11-04
|
4
|
0
|
4
|
153.00
|
|
2024-11-01
|
16
|
9
|
7
|
153.50
|
|
2024-10-30
|
11
|
1
|
10
|
153.00
|
|
2024-10-29
|
14
|
2
|
12
|
154.00
|
|
2024-10-28
|
9
|
1
|
8
|
156.50
|
|
2024-10-25
|
1
|
6
|
-5
|
158.50
|
|
2024-10-24
|
25
|
6
|
19
|
159.50
|
|
2024-10-23
|
1
|
4
|
-3
|
158.00
|
|
2024-10-22
|
25
|
1
|
24
|
157.50
|
|
2024-10-21
|
14
|
7
|
7
|
157.50
|
|
2024-10-18
|
10
|
15
|
-5
|
158.50
|
|
2024-10-17
|
11
|
34
|
-23
|
163.00
|
|
2024-10-16
|
45
|
9
|
36
|
164.50
|
|
2024-10-14
|
1
|
11
|
-10
|
155.00
|
|
2024-10-11
|
22
|
2
|
20
|
150.50
|
|
2024-10-09
|
2
|
12
|
-10
|
150.00
|
|
2024-10-08
|
0
|
11
|
-11
|
150.50
|
|
2024-10-07
|
8
|
29
|
-21
|
154.00
|
|
2024-10-04
|
0
|
10
|
-10
|
149.00
|
|
2024-10-01
|
1
|
5
|
-4
|
150.00
|
|
2024-09-27
|
6
|
1
|
5
|
150.00
|
|
2024-09-26
|
2
|
7
|
-5
|
150.00
|
|
2024-09-25
|
2
|
0
|
2
|
150.50
|
|
2024-09-24
|
3
|
0
|
3
|
149.50
|
|
2024-09-23
|
13
|
3
|
10
|
150.50
|
|
2024-09-20
|
0
|
2
|
-2
|
152.00
|
|
2024-09-19
|
0
|
2
|
-2
|
152.50
|
|
2024-09-18
|
3
|
5
|
-2
|
152.00
|
|
2024-09-13
|
0
|
2
|
-2
|
149.50
|
|
2024-09-12
|
3
|
7
|
-4
|
148.50
|
|
2024-09-11
|
6
|
4
|
2
|
149.50
|
|
2024-09-10
|
3
|
8
|
-5
|
149.50
|
|
2024-09-09
|
3
|
0
|
3
|
146.50
|
|
2024-09-06
|
30
|
6
|
24
|
147.50
|
|
2024-09-05
|
1
|
4
|
-3
|
149.00
|
|
2024-09-04
|
2
|
23
|
-21
|
147.50
|
|
2024-09-03
|
5
|
3
|
2
|
150.50
|
|
2024-09-02
|
6
|
2
|
4
|
151.00
|
|
2024-08-30
|
7
|
0
|
7
|
151.00
|
|
2024-08-29
|
1
|
4
|
-3
|
151.00
|
|
2024-08-27
|
45
|
40
|
5
|
151.50
|
|
2024-08-26
|
19
|
3
|
16
|
155.00
|
|
2024-08-23
|
0
|
3
|
-3
|
156.00
|
|
2024-08-22
|
0
|
4
|
-4
|
156.00
|
|
2024-08-21
|
2
|
1
|
1
|
156.00
|
|
2024-08-19
|
1
|
4
|
-3
|
156.50
|
|
2024-08-16
|
12
|
6
|
6
|
156.00
|
|
2024-08-15
|
0
|
3
|
-3
|
155.50
|
|
2024-08-14
|
10
|
5
|
5
|
156.00
|
|
2024-08-12
|
6
|
0
|
6
|
153.50
|
|
2024-08-09
|
19
|
3
|
16
|
152.00
|
|
2024-08-08
|
12
|
5
|
7
|
150.00
|
|
2024-08-07
|
6
|
8
|
-2
|
153.00
|
|
2024-08-06
|
35
|
13
|
22
|
149.00
|
|
2024-08-05
|
3
|
83
|
-80
|
148.50
|
|
2024-08-02
|
4
|
15
|
-11
|
158.00
|
|
2024-08-01
|
87
|
0
|
87
|
159.00
|
|
2024-07-29
|
1
|
8
|
-7
|
159.50
|
|
2024-07-26
|
3
|
10
|
-7
|
158.50
|
|
2024-07-23
|
2
|
4
|
-2
|
160.50
|
|
2024-07-22
|
0
|
44
|
-44
|
160.00
|
|
2024-07-19
|
0
|
7
|
-7
|
162.00
|
|
2024-07-17
|
0
|
12
|
-12
|
163.00
|
|
2024-07-16
|
0
|
2
|
-2
|
163.00
|
|
2024-07-11
|
37
|
9
|
28
|
162.50
|
|
2024-07-10
|
2
|
11
|
-9
|
162.50
|
|
2024-07-09
|
33
|
25
|
8
|
164.00
|
|
2024-07-08
|
2
|
7
|
-5
|
162.50
|
|
2024-07-05
|
0
|
4
|
-4
|
163.00
|
|
2024-07-04
|
4
|
47
|
-43
|
163.50
|
|
2024-07-03
|
17
|
10
|
7
|
|
|
2024-07-02
|
3
|
24
|
-21
|
164.00
|
|
2024-07-01
|
0
|
10
|
-10
|
162.00
|
|
2024-06-28
|
1
|
20
|
-19
|
162.50
|
|
2024-06-27
|
0
|
6
|
-6
|
163.00
|
|
2024-06-26
|
2
|
9
|
-7
|
163.50
|
|
2024-06-25
|
0
|
10
|
-10
|
162.50
|
|
2024-06-24
|
0
|
28
|
-28
|
162.50
|
|
2024-06-21
|
0
|
12
|
-12
|
163.00
|
|
2024-06-20
|
28
|
24
|
4
|
163.00
|
|
2024-06-19
|
8
|
2
|
6
|
166.00
|
|
2024-06-12
|
1
|
16
|
-15
|
165.50
|
|
2024-06-11
|
1
|
15
|
-14
|
165.50
|
|
2024-06-07
|
1
|
3
|
-2
|
167.00
|
| 合計 | 14365 | 13332 | 1033 | |
