點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.8% (91/208 天)
分點戰力評分 (BP Score) 表現平平
-400 pts
5日大漲率 6.8%
10日大漲率 2.9%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7
2
5
68.60
2026-06-04
1
4
-3
68.20
2026-06-02
12
2
10
67.80
2026-06-01
2
7
-5
68.30
2026-05-29
3
6
-3
67.70
2026-05-27
7
3
4
68.50
2026-05-26
7
4
3
70.30
2026-05-25
12
3
9
72.60
2026-05-22
12
4
8
72.70
2026-05-21
45
91
-46
74.70
2026-05-20
61
38
23
77.00
2026-05-19
1
9
-8
70.00
2026-05-15
1
0
1
69.50
2026-05-13
23
5
18
70.30
2026-05-12
7
1
6
71.20
2026-05-11
0
3
-3
69.00
2026-05-08
0
2
-2
69.20
2026-05-07
0
5
-5
69.40
2026-05-06
1
2
-1
69.10
2026-05-05
5
0
5
69.00
2026-04-29
5
0
5
66.60
2026-04-28
3
2
1
67.40
2026-04-27
0
11
-11
65.90
2026-04-23
1
27
-26
67.40
2026-04-22
0
4
-4
68.20
2026-04-21
0
7
-7
68.50
2026-04-20
9
1
8
69.40
2026-04-17
0
1
-1
69.50
2026-04-16
5
2
3
70.00
2026-04-15
2
0
2
69.50
2026-04-14
2
0
2
70.90
2026-04-13
2
2
0
69.70
2026-04-10
0
2
-2
68.80
2026-04-09
0
2
-2
68.90
2026-04-08
15
3
12
68.80
2026-04-07
0
6
-6
69.20
2026-04-02
0
3
-3
69.50
2026-03-31
8
0
8
70.20
2026-03-30
0
1
-1
70.00
2026-03-26
2
0
2
70.90
2026-03-25
0
1
-1
70.30
2026-03-24
1
0
1
70.40
2026-03-23
3
2
1
70.50
2026-03-20
0
1
-1
70.30
2026-03-19
1
2
-1
70.20
2026-03-17
1
3
-2
73.30
2026-03-16
1
3
-2
73.80
2026-03-13
0
4
-4
76.00
2026-03-12
2
4
-2
77.10
2026-03-11
1
0
1
73.20
2026-03-09
0
7
-7
72.10
2026-03-05
0
1
-1
74.10
2026-03-04
1
0
1
73.70
2026-03-03
1
10
-9
75.30
2026-03-02
0
4
-4
75.80
2026-02-25
6
1
5
76.80
2026-02-24
0
6
-6
76.80
2026-02-23
0
4
-4
77.90
2026-02-09
0
2
-2
77.50
2026-02-05
0
1
-1
78.00
2026-02-04
1
0
1
78.50
2026-02-03
2
3
-1
77.80
2026-02-02
1
0
1
77.80
2026-01-29
0
1
-1
78.50
2026-01-27
1
0
1
80.20
2026-01-23
6
0
6
79.90
2026-01-22
7
0
7
80.00
2026-01-21
3
2
1
80.00
2026-01-20
0
14
-14
80.00
2026-01-19
0
1
-1
81.00
2026-01-14
0
1
-1
82.20
2026-01-13
0
1
-1
82.60
2026-01-12
3
0
3
84.00
2026-01-09
0
4
-4
84.10
2026-01-08
1
2
-1
84.10
2026-01-07
4
2
2
84.20
2026-01-05
0
1
-1
85.20
2026-01-02
1
0
1
85.00
2025-12-31
0
2
-2
83.90
2025-12-30
0
2
-2
84.10
2025-12-29
1
0
1
85.10
2025-12-26
2
0
2
85.20
2025-12-24
1
0
1
85.20
2025-12-22
1
0
1
84.30
2025-12-19
6
1
5
85.60
2025-12-18
4
0
4
85.00
2025-12-17
8
1
7
84.70
2025-12-16
2
0
2
83.60
2025-12-15
2
0
2
83.90
2025-12-12
1
3
-2
83.00
2025-12-09
0
3
-3
84.00
2025-12-05
6
0
6
84.50
2025-12-04
0
1
-1
85.00
2025-12-03
0
10
-10
85.10
2025-11-28
5
0
5
85.00
2025-11-27
8
0
8
85.10
2025-11-26
1
1
0
87.90
2025-11-24
0
1
-1
85.80
2025-11-21
0
2
-2
87.20
2025-11-20
1
0
1
86.70
2025-11-19
0
1
-1
85.10
2025-11-18
1
2
-1
84.80
2025-11-14
1
3
-2
87.40
2025-11-13
12
16
-4
87.10
2025-11-12
1
2
-1
88.80
2025-11-11
0
3
-3
89.30
2025-11-10
0
5
-5
89.70
2025-11-07
1
8
-7
89.80
2025-11-06
0
5
-5
90.80
2025-11-05
0
2
-2
87.20
2025-11-04
0
7
-7
88.50
2025-11-03
0
6
-6
89.20
2025-10-30
3
0
3
88.50
2025-10-27
37
14
23
88.60
2025-10-22
30
0
30
91.20
2025-10-21
5
7
-2
92.80
2025-10-20
2
4
-2
93.50
2025-10-17
0
3
-3
95.10
2025-10-16
0
3
-3
96.90
2025-10-15
0
2
-2
97.10
2025-10-14
2
0
2
97.50
2025-10-13
14
1
13
95.50
2025-10-09
4
1
3
97.80
2025-10-08
0
1
-1
97.50
2025-10-07
2
0
2
97.00
2025-10-03
1
2
-1
97.10
2025-10-02
0
4
-4
97.20
2025-10-01
0
2
-2
96.70
2025-09-30
6
0
6
97.40
2025-09-26
3
11
-8
96.50
2025-09-25
1
15
-14
99.00
2025-09-24
5
0
5
98.80
2025-09-23
7
0
7
99.00
2025-09-22
4
1
3
97.20
2025-09-19
1
15
-14
96.90
2025-09-18
0
4
-4
98.50
2025-09-17
5
3
2
99.70
2025-09-16
4
12
-8
100.50
2025-09-12
0
10
-10
97.10
2025-09-10
0
3
-3
95.00
2025-09-09
1
5
-4
94.80
2025-09-08
7
1
6
93.10
2025-09-05
0
2
-2
92.10
2025-09-02
1
0
1
91.00
2025-09-01
2
1
1
90.70
2025-08-27
0
1
-1
88.80
2025-08-26
4
0
4
88.30
2025-08-20
0
2
-2
87.80
2025-08-19
3
1
2
88.50
2025-08-18
0
1
-1
86.30
2025-08-15
1
0
1
86.30
2025-08-11
2
3
-1
86.90
2025-08-04
2
1
1
85.60
2025-08-01
2
0
2
85.10
2025-07-31
0
1
-1
85.20
2025-07-29
5
0
5
86.00
2025-07-25
0
1
-1
86.10
2025-07-24
13
0
13
85.50
2025-07-23
2
0
2
83.80
2025-07-22
0
1
-1
83.50
2025-07-21
0
4
-4
84.50
2025-07-18
0
1
-1
85.90
2025-07-17
5
0
5
86.30
2025-07-16
4
1
3
87.50
2025-07-15
1
0
1
85.90
2025-07-14
0
5
-5
85.20
2025-07-11
6
1
5
85.20
2025-07-09
0
5
-5
83.40
2025-07-08
0
1
-1
82.50
2025-07-07
1
2
-1
83.40
2025-07-04
0
1
-1
83.50
2025-07-03
0
1
-1
85.50
2025-07-02
0
2
-2
86.30
2025-07-01
6
13
-7
86.20
2025-06-26
21
0
21
83.10
2025-06-25
0
5
-5
80.60
2025-06-24
16
1
15
80.70
2025-06-23
9
7
2
79.00
2025-06-20
0
1
-1
77.20
2025-06-17
6
0
6
78.80
2025-06-16
0
1
-1
79.50
2025-06-13
0
2
-2
79.30
2025-06-11
1
0
1
79.70
2025-06-10
0
1
-1
79.40
2025-06-09
4
3
1
78.50
2025-06-06
1
3
-2
77.30
2025-06-03
1
1
0
78.50
2025-05-29
0
1
-1
79.90
2025-05-27
1
0
1
80.00
2025-05-26
1
0
1
80.50
2025-05-19
0
3
-3
79.90
2025-05-16
0
4
-4
79.20
2025-05-14
0
1
-1
79.60
2025-05-13
0
6
-6
80.50
2025-05-12
4
6
-2
79.50
2025-05-09
0
4
-4
84.00
2025-05-08
9
1
8
83.00
2025-05-05
1
11
-10
79.20
2025-05-02
0
5
-5
78.10
2025-04-30
3
0
3
77.50
2025-04-29
9
1
8
74.60
2025-04-28
3
0
3
74.00
2025-04-25
9
0
9
73.70
2025-04-24
0
4
-4
73.00
2025-04-23
0
1
-1
73.30
2025-04-22
0
2
-2
72.20
2025-04-21
0
1
-1
70.90
2025-04-18
0
3
-3
73.60
2025-04-17
0
1
-1
76.30
2025-04-15
3
0
3
73.10
2025-04-14
0
8
-8
71.40
2025-04-10
39
3
36
69.60
2025-04-08
10
0
10
67.00
2025-04-01
3
0
3
80.10
2025-03-28
0
4
-4
83.00
2025-03-27
0
1
-1
84.60
2025-03-24
1
0
1
83.60
2025-03-21
1
0
1
84.20
2025-03-20
1
0
1
83.60
2025-03-19
0
3
-3
84.60
2025-03-18
0
2
-2
85.00
2025-03-17
0
4
-4
84.60
2025-03-14
0
1
-1
84.60
2025-03-10
0
2
-2
88.80
2025-03-07
0
2
-2
88.60
2025-03-06
0
1
-1
88.00
2025-03-05
2
1
1
88.40
2025-03-04
0
4
-4
87.10
2025-02-27
0
2
-2
87.30
2025-02-25
4
2
2
87.90
2025-02-24
2
1
1
87.90
2025-02-21
0
1
-1
88.40
2025-02-19
1
0
1
88.10
2025-02-11
0
1
-1
87.80
2025-02-10
1
0
1
88.00
2025-02-05
1
0
1
87.10
2025-01-21
4
0
4
84.80
2025-01-20
8
1
7
83.70
2025-01-16
0
1
-1
83.80
2025-01-15
0
3
-3
83.60
2025-01-09
0
2
-2
83.80
2025-01-08
1
2
-1
83.80
2025-01-07
2
1
1
84.00
2025-01-06
1
2
-1
83.90
2025-01-03
1
6
-5
83.90
2025-01-02
1
3
-2
84.90
2024-12-31
1
2
-1
85.80
2024-12-30
0
2
-2
86.70
2024-12-26
0
1
-1
87.30
2024-12-18
0
4
-4
88.90
2024-12-17
0
1
-1
88.50
2024-12-12
0
3
-3
88.00
2024-12-11
0
3
-3
88.20
2024-12-05
1
2
-1
88.10
2024-12-04
1
0
1
87.90
2024-12-02
4
1
3
88.60
2024-11-29
0
1
-1
86.60
2024-11-28
0
1
-1
85.30
2024-11-27
1
5
-4
85.50
2024-11-26
0
2
-2
86.00
2024-11-25
3
2
1
85.90
2024-11-22
0
2
-2
84.90
2024-11-20
0
1
-1
86.20
2024-11-19
0
2
-2
84.80
2024-11-18
0
12
-12
82.80
2024-11-15
69
1
68
83.30
2024-11-13
2
56
-54
86.30
2024-11-05
1
5
-4
92.20
2024-11-04
1
4
-3
92.00
2024-11-01
0
2
-2
92.00
2024-10-29
4
1
3
92.90
2024-10-28
0
3
-3
92.10
2024-10-25
8
0
8
91.80
2024-10-24
0
8
-8
91.60
2024-10-23
6
2
4
92.00
2024-10-21
1
0
1
93.00
2024-10-18
0
2
-2
93.70
2024-10-16
7
1
6
93.20
2024-10-14
0
8
-8
94.00
2024-10-11
0
4
-4
94.40
2024-10-09
2
12
-10
94.40
2024-10-08
0
10
-10
96.20
2024-10-04
0
1
-1
97.50
2024-10-01
0
2
-2
97.70
2024-09-30
3
1
2
98.20
2024-09-27
10
1
9
98.20
2024-09-26
1
5
-4
97.50
2024-09-25
9
2
7
98.20
2024-09-24
0
1
-1
97.40
2024-09-23
0
1
-1
97.00
2024-09-20
11
1
10
96.90
2024-09-19
2
0
2
97.50
2024-09-13
2
0
2
97.20
2024-09-11
1
28
-27
97.00
2024-09-10
0
3
-3
99.60
2024-09-09
4
1
3
100.00
2024-09-05
0
18
-18
98.50
2024-09-04
2
11
-9
98.80
2024-09-03
4
2
2
100.50
2024-09-02
1
4
-3
101.50
2024-08-30
9
1
8
102.50
2024-08-29
8
6
2
104.00
2024-08-28
25
2
23
105.00
2024-08-27
0
12
-12
104.50
2024-08-26
41
7
34
104.50
2024-08-23
13
8
5
100.00
2024-08-22
9
0
9
99.70
2024-08-21
1
5
-4
97.40
2024-08-19
1
0
1
98.50
2024-08-16
1
3
-2
98.60
2024-08-15
1
3
-2
98.30
2024-08-14
8
35
-27
99.50
2024-08-12
15
25
-10
101.00
2024-08-09
3
8
-5
102.00
2024-08-08
12
2
10
101.50
2024-08-07
4
1
3
100.50
2024-08-06
20
6
14
97.00
2024-08-05
10
57
-47
98.20
2024-08-02
22
7
15
104.50
2024-08-01
2
6
-4
105.50
2024-07-30
11
1
10
101.00
2024-07-29
1
3
-2
100.50
2024-07-26
0
1
-1
101.50
2024-07-23
2
0
2
102.00
2024-07-22
1
18
-17
100.50
2024-07-19
0
4
-4
104.50
2024-07-18
2
1
1
106.00
2024-07-17
5
0
5
104.50
2024-07-15
0
3
-3
104.50
2024-07-12
2
1
1
106.00
2024-07-11
4
2
2
105.50
2024-07-10
3
1
2
108.00
2024-07-09
1
8
-7
107.50
2024-07-08
0
6
-6
109.00
2024-07-04
6
1
5
107.50
2024-07-03
0
5
-5
2024-07-02
24
1
23
107.50
2024-07-01
0
1
-1
105.00
2024-06-27
0
2
-2
105.50
2024-06-25
2
1
1
105.50
2024-06-21
0
1
-1
106.00
2024-06-18
7
1
6
106.50
2024-06-17
22
2
20
103.00
2024-06-14
4
1
3
102.00
2024-06-13
0
8
-8
101.00
2024-06-12
0
6
-6
102.50
2024-06-11
21
4
17
103.00
2024-06-07
2
1
1
106.00
2024-06-06
0
7
-7
106.00
合計 1251 1293 -42