點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.8% (117/250 天)
分點戰力評分 (BP Score) 表現平平
-521 pts
5日大漲率 13%
10日大漲率 10.1%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
2
3
59.00
2026-06-04
11
4
7
60.20
2026-06-03
2
4
-2
59.90
2026-06-01
2
3
-1
60.20
2026-05-29
0
6
-6
60.10
2026-05-28
5
1
4
60.00
2026-05-27
3
0
3
60.50
2026-05-25
5
0
5
60.60
2026-05-22
0
1
-1
61.40
2026-05-21
2
7
-5
61.30
2026-05-20
2
1
1
61.00
2026-05-19
1
3
-2
60.90
2026-05-18
3
1
2
59.40
2026-05-15
0
6
-6
60.00
2026-05-14
2
0
2
60.70
2026-05-13
2
0
2
60.90
2026-05-11
15
34
-19
61.50
2026-05-08
1
3
-2
65.70
2026-05-07
1
8
-7
66.00
2026-05-05
0
1
-1
67.00
2026-05-04
2
1
1
67.00
2026-04-30
9
5
4
68.10
2026-04-29
3
3
0
66.70
2026-04-27
1
3
-2
67.70
2026-04-24
2
1
1
67.10
2026-04-23
1
2
-1
68.00
2026-04-21
3
1
2
69.70
2026-04-20
2
0
2
70.40
2026-04-17
0
1
-1
70.00
2026-04-16
3
0
3
69.90
2026-04-15
6
1
5
69.10
2026-04-14
5
1
4
68.60
2026-04-13
5
3
2
68.50
2026-04-10
4
1
3
68.80
2026-04-09
17
2
15
68.70
2026-04-08
2
0
2
70.40
2026-04-07
10
0
10
70.30
2026-04-02
5
9
-4
69.80
2026-04-01
1
9
-8
70.90
2026-03-31
0
1
-1
72.90
2026-03-30
0
6
-6
73.00
2026-03-27
0
1
-1
73.90
2026-03-26
1
7
-6
73.80
2026-03-25
0
1
-1
74.40
2026-03-23
1
0
1
75.00
2026-03-20
1
4
-3
75.50
2026-03-19
2
6
-4
75.50
2026-03-18
13
1
12
77.40
2026-03-17
3
1
2
75.20
2026-03-16
1
5
-4
75.50
2026-03-12
0
1
-1
76.80
2026-03-11
5
0
5
77.00
2026-03-10
3
5
-2
76.70
2026-03-06
3
1
2
76.40
2026-03-05
2
6
-4
76.30
2026-03-03
1
0
1
77.60
2026-03-02
3
3
0
79.10
2026-02-26
8
1
7
80.30
2026-02-25
4
5
-1
81.00
2026-02-24
0
3
-3
80.90
2026-02-11
2
2
0
81.00
2026-02-09
0
5
-5
78.30
2026-02-06
0
6
-6
78.20
2026-02-05
3
2
1
78.30
2026-02-04
14
1
13
78.30
2026-02-03
8
0
8
76.50
2026-01-30
2
0
2
75.00
2026-01-29
5
1
4
76.50
2026-01-28
0
10
-10
76.20
2026-01-27
3
0
3
75.60
2026-01-26
2
8
-6
77.00
2026-01-23
0
3
-3
79.00
2026-01-22
0
14
-14
80.50
2026-01-21
5
2
3
79.00
2026-01-20
2
0
2
80.00
2026-01-19
1
4
-3
81.40
2026-01-16
12
5
7
81.30
2026-01-15
0
3
-3
80.50
2026-01-14
0
6
-6
80.00
2026-01-13
0
6
-6
79.90
2026-01-12
33
5
28
80.10
2026-01-09
15
8
7
77.60
2026-01-08
7
2
5
77.40
2026-01-07
7
5
2
77.30
2026-01-05
0
36
-36
76.80
2026-01-02
14
3
11
82.20
2025-12-31
8
17
-9
82.80
2025-12-30
21
0
21
86.80
2025-12-29
7
18
-11
84.50
2025-12-26
8
3
5
86.50
2025-12-24
8
1
7
87.70
2025-12-22
20
36
-16
89.00
2025-12-18
6
2
4
90.00
2025-12-17
5
0
5
89.50
2025-12-16
2
1
1
90.40
2025-12-15
3
9
-6
91.70
2025-12-12
1
13
-12
91.50
2025-12-11
0
2
-2
93.00
2025-12-10
1
11
-10
93.90
2025-12-09
0
8
-8
92.00
2025-12-08
5
6
-1
93.40
2025-12-05
14
1
13
90.50
2025-12-04
10
1
9
87.80
2025-12-03
2
1
1
86.70
2025-12-02
0
3
-3
86.70
2025-12-01
0
5
-5
87.00
2025-11-28
14
0
14
90.20
2025-11-27
9
0
9
88.50
2025-11-25
2
0
2
87.30
2025-11-21
1
0
1
85.00
2025-11-20
1
4
-3
87.60
2025-11-19
0
9
-9
89.40
2025-11-18
0
10
-10
88.10
2025-11-17
0
9
-9
88.50
2025-11-14
0
37
-37
89.00
2025-11-13
0
4
-4
91.20
2025-11-11
0
3
-3
96.00
2025-11-10
0
4
-4
98.70
2025-11-07
0
1
-1
98.50
2025-11-06
11
4
7
99.50
2025-11-05
8
1
7
97.70
2025-11-04
0
13
-13
95.00
2025-11-03
26
7
19
97.60
2025-10-31
7
4
3
91.10
2025-10-29
16
1
15
91.90
2025-10-28
5
0
5
93.80
2025-10-27
1
6
-5
95.20
2025-10-23
2
13
-11
98.00
2025-10-22
0
4
-4
102.00
2025-10-21
3
0
3
101.00
2025-10-20
16
2
14
101.50
2025-10-17
1
0
1
98.50
2025-10-16
16
6
10
98.00
2025-10-15
4
0
4
97.50
2025-10-14
3
8
-5
95.70
2025-10-13
4
3
1
95.50
2025-10-09
0
3
-3
96.00
2025-10-08
2
3
-1
98.40
2025-10-07
3
4
-1
95.20
2025-10-03
5
1
4
95.80
2025-10-02
5
0
5
91.90
2025-10-01
0
1
-1
92.80
2025-09-30
4
0
4
92.70
2025-09-26
6
3
3
93.50
2025-09-25
0
7
-7
94.90
2025-09-22
8
6
2
95.70
2025-09-19
8
41
-33
97.70
2025-09-18
0
16
-16
99.90
2025-09-17
2
11
-9
101.00
2025-09-16
3
13
-10
103.00
2025-09-11
12
19
-7
104.00
2025-09-10
46
16
30
106.00
2025-09-09
1
4
-3
103.50
2025-09-05
1
10
-9
104.00
2025-09-04
10
2
8
104.50
2025-09-03
6
2
4
103.00
2025-09-02
14
1
13
100.50
2025-09-01
6
10
-4
102.50
2025-08-29
10
4
6
102.00
2025-08-28
7
0
7
102.00
2025-08-27
1
5
-4
101.00
2025-08-26
5
16
-11
101.00
2025-08-25
15
11
4
104.00
2025-08-22
18
2
16
104.50
2025-08-21
11
39
-28
101.50
2025-08-20
18
27
-9
103.00
2025-08-15
28
2
26
100.00
2025-08-14
1
0
1
103.50
2025-08-13
1
9
-8
105.00
2025-08-12
0
25
-25
104.00
2025-08-11
46
23
23
105.00
2025-08-08
6
11
-5
116.50
2025-08-07
9
13
-4
116.00
2025-08-04
3
1
2
113.00
2025-08-01
7
12
-5
112.00
2025-07-30
0
6
-6
112.00
2025-07-29
10
5
5
114.50
2025-07-28
10
15
-5
117.50
2025-07-25
5
1
4
113.50
2025-07-24
2
6
-4
118.00
2025-07-23
2
21
-19
119.50
2025-07-22
0
4
-4
119.50
2025-07-21
6
16
-10
125.00
2025-07-18
49
21
28
128.00
2025-07-17
3
15
-12
118.50
2025-07-16
15
24
-9
119.00
2025-07-15
9
2
7
116.00
2025-07-14
36
29
7
115.50
2025-07-11
11
53
-42
111.50
2025-07-10
52
13
39
115.50
2025-07-09
33
16
17
109.00
2025-07-08
2
5
-3
103.50
2025-07-07
0
5
-5
107.00
2025-07-04
0
4
-4
109.00
2025-07-03
1
5
-4
109.50
2025-07-02
12
1
11
111.00
2025-07-01
21
31
-10
110.50
2025-06-30
0
4
-4
113.00
2025-06-27
0
2
-2
113.00
2025-06-26
0
4
-4
114.00
2025-06-25
0
4
-4
114.50
2025-06-24
15
1
14
114.50
2025-06-23
0
6
-6
112.00
2025-06-20
0
7
-7
112.50
2025-06-19
1
4
-3
113.00
2025-06-18
11
9
2
114.00
2025-06-17
9
1
8
113.00
2025-06-16
20
14
6
111.00
2025-06-13
11
1
10
109.00
2025-06-12
0
16
-16
108.00
2025-06-10
12
24
-12
114.00
2025-06-09
12
3
9
111.00
2025-06-06
1
4
-3
105.50
2025-06-05
10
1
9
105.00
2025-06-04
6
10
-4
100.50
2025-06-03
0
6
-6
99.10
2025-06-02
3
0
3
99.60
2025-05-29
0
1
-1
99.50
2025-05-28
6
0
6
100.00
2025-05-27
13
2
11
99.60
2025-05-26
0
2
-2
99.20
2025-05-23
0
2
-2
99.50
2025-05-21
1
0
1
99.50
2025-05-19
14
1
13
100.00
2025-05-16
4
1
3
95.00
2025-05-15
0
2
-2
93.00
2025-05-14
10
0
10
94.30
2025-05-12
0
5
-5
97.70
2025-05-07
8
1
7
96.00
2025-05-06
9
3
6
95.90
2025-05-02
3
12
-9
99.50
2025-04-30
8
26
-18
99.40
2025-04-29
2
9
-7
98.60
2025-04-23
3
1
2
82.20
2025-04-22
1
1
0
81.30
2025-04-17
1
0
1
81.40
2025-04-16
0
1
-1
81.70
2025-04-15
13
0
13
81.70
2025-04-14
1
1
0
77.90
2025-04-11
2
2
0
75.10
2025-04-10
9
1
8
75.50
2025-04-08
13
4
9
76.90
2025-04-02
1
0
1
77.60
2025-04-01
2
1
1
77.90
2025-03-28
6
3
3
78.60
2025-03-27
2
3
-1
80.10
2025-03-24
0
1
-1
76.30
2025-03-19
0
1
-1
74.00
2025-03-07
0
2
-2
76.00
2025-02-27
0
2
-2
78.00
2025-02-26
0
2
-2
78.00
2025-02-21
1
0
1
77.00
2025-02-14
1
6
-5
76.70
2025-02-04
0
1
-1
74.40
2025-02-03
4
1
3
74.50
2025-01-22
17
1
16
74.10
2025-01-21
5
0
5
69.80
2025-01-20
6
0
6
68.90
2025-01-16
1
3
-2
68.80
2025-01-15
3
6
-3
70.00
2025-01-14
0
0
0
69.30
2025-01-13
1
1
0
67.90
2025-01-08
0
1
-1
68.40
2025-01-06
1
1
0
68.50
2024-12-31
0
2
-2
67.90
2024-12-30
1
12
-11
67.60
2024-12-26
4
0
4
70.90
2024-12-25
10
0
10
67.90
2024-12-24
0
3
-3
74.40
2024-12-18
0
1
-1
76.90
2024-12-16
0
5
-5
76.30
2024-12-11
15
0
15
77.00
2024-12-09
1
3
-2
76.20
2024-11-29
0
1
-1
79.00
2024-11-21
1
1
0
80.50
2024-11-20
0
3
-3
80.80
2024-11-18
0
2
-2
81.00
2024-11-15
0
1
-1
81.40
2024-11-14
0
1
-1
81.80
2024-11-13
5
9
-4
81.80
2024-11-12
1
2
-1
81.60
2024-11-08
0
6
-6
80.20
2024-11-07
0
1
-1
80.10
2024-11-06
0
3
-3
81.80
2024-11-05
0
2
-2
81.50
2024-11-01
0
1
-1
81.60
2024-10-30
0
1
-1
81.60
2024-10-29
0
1
-1
81.90
2024-10-25
0
1
-1
85.00
2024-10-24
1
1
0
84.90
2024-10-23
0
1
-1
82.80
2024-10-22
0
1
-1
82.60
2024-10-21
10
2
8
81.90
2024-10-18
0
5
-5
82.80
2024-10-17
1
1
0
82.80
2024-10-16
2
1
1
82.60
2024-10-14
2
1
1
81.90
2024-10-11
4
1
3
82.30
2024-10-09
0
1
-1
83.20
2024-10-08
0
1
-1
82.50
2024-10-04
0
1
-1
82.70
2024-10-01
3
1
2
83.60
2024-09-30
0
1
-1
83.30
2024-09-27
0
5
-5
83.90
2024-09-26
11
2
9
84.50
2024-09-25
12
1
11
82.10
2024-09-23
0
1
-1
80.00
2024-09-20
3
1
2
78.80
2024-09-19
1
0
1
77.00
2024-09-18
2
0
2
76.40
2024-09-12
0
1
-1
78.90
2024-09-11
0
7
-7
80.00
2024-09-10
4
0
4
78.00
2024-09-09
0
1
-1
78.80
2024-09-04
1
0
1
78.40
2024-09-03
5
0
5
80.40
2024-08-28
0
3
-3
79.50
2024-08-26
0
5
-5
79.40
2024-08-22
0
4
-4
78.40
2024-08-16
3
2
1
78.70
2024-08-15
9
0
9
78.60
2024-08-14
3
6
-3
77.90
2024-08-12
1
2
-1
79.20
2024-08-09
7
2
5
79.10
2024-08-08
1
2
-1
76.50
2024-08-07
6
0
6
76.50
2024-08-06
18
3
15
72.50
2024-08-05
6
25
-19
76.50
2024-08-02
3
0
3
85.00
2024-08-01
0
1
-1
86.50
2024-07-31
0
4
-4
86.10
2024-07-30
0
2
-2
86.80
2024-07-29
0
12
-12
87.40
2024-07-26
8
4
4
84.20
2024-07-23
18
1
17
86.90
2024-07-22
10
1
9
87.00
2024-07-19
0
2
-2
88.80
2024-07-18
14
3
11
92.50
2024-07-17
17
11
6
91.10
2024-07-16
11
5
6
92.90
2024-07-15
12
1
11
93.90
2024-07-12
2
23
-21
92.90
2024-07-11
17
12
5
94.10
2024-07-10
45
26
19
99.60
2024-07-09
33
67
-34
110.50
2024-07-08
22
0
22
121.00
2024-07-05
54
17
37
110.00
2024-07-04
26
53
-27
100.00
2024-07-02
23
9
14
91.60
2024-07-01
2
1
1
88.00
2024-06-28
0
11
-11
87.70
2024-06-26
4
6
-2
84.80
2024-06-25
0
4
-4
84.70
2024-06-24
12
2
10
85.10
2024-06-20
0
8
-8
84.00
2024-06-19
0
7
-7
84.50
2024-06-18
0
2
-2
86.10
2024-06-12
5
0
5
87.50
2024-06-07
0
1
-1
88.40
合計 1982 1970 12