| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
20
|
-17
|
85.70
|
|
2026-06-04
|
4
|
3
|
1
|
85.70
|
|
2026-06-03
|
5
|
3
|
2
|
85.50
|
|
2026-06-02
|
3
|
5
|
-2
|
84.50
|
|
2026-06-01
|
13
|
5
|
8
|
85.50
|
|
2026-05-29
|
26
|
4
|
22
|
82.40
|
|
2026-05-28
|
6
|
0
|
6
|
81.30
|
|
2026-05-27
|
12
|
0
|
12
|
81.10
|
|
2026-05-26
|
0
|
4
|
-4
|
81.80
|
|
2026-05-25
|
17
|
7
|
10
|
82.00
|
|
2026-05-22
|
2
|
11
|
-9
|
82.90
|
|
2026-05-21
|
18
|
13
|
5
|
82.90
|
|
2026-05-20
|
1
|
10
|
-9
|
83.10
|
|
2026-05-19
|
17
|
5
|
12
|
84.50
|
|
2026-05-15
|
15
|
22
|
-7
|
82.00
|
|
2026-05-13
|
18
|
12
|
6
|
79.20
|
|
2026-05-11
|
7
|
5
|
2
|
75.40
|
|
2026-05-08
|
16
|
2
|
14
|
74.00
|
|
2026-05-07
|
5
|
1
|
4
|
73.90
|
|
2026-05-06
|
49
|
2
|
47
|
73.00
|
|
2026-05-05
|
2
|
1
|
1
|
72.70
|
|
2026-05-04
|
5
|
0
|
5
|
72.40
|
|
2026-04-30
|
2
|
3
|
-1
|
73.00
|
|
2026-04-29
|
12
|
5
|
7
|
73.00
|
|
2026-04-28
|
28
|
2
|
26
|
73.50
|
|
2026-04-27
|
4
|
15
|
-11
|
72.90
|
|
2026-04-24
|
8
|
5
|
3
|
73.00
|
|
2026-04-23
|
3
|
1
|
2
|
72.60
|
|
2026-04-21
|
2
|
5
|
-3
|
73.00
|
|
2026-04-20
|
5
|
3
|
2
|
73.00
|
|
2026-04-17
|
5
|
6
|
-1
|
73.80
|
|
2026-04-16
|
5
|
1
|
4
|
73.50
|
|
2026-04-15
|
5
|
0
|
5
|
73.10
|
|
2026-04-14
|
3
|
8
|
-5
|
73.30
|
|
2026-04-13
|
0
|
2
|
-2
|
73.10
|
|
2026-04-10
|
3
|
2
|
1
|
73.00
|
|
2026-04-08
|
13
|
1
|
12
|
72.70
|
|
2026-04-07
|
1
|
0
|
1
|
72.20
|
|
2026-04-02
|
3
|
0
|
3
|
71.60
|
|
2026-04-01
|
1
|
10
|
-9
|
72.30
|
|
2026-03-31
|
3
|
0
|
3
|
72.00
|
|
2026-03-30
|
2
|
8
|
-6
|
72.30
|
|
2026-03-27
|
1
|
0
|
1
|
72.40
|
|
2026-03-25
|
1
|
2
|
-1
|
72.70
|
|
2026-03-24
|
2
|
7
|
-5
|
72.00
|
|
2026-03-23
|
2
|
3
|
-1
|
72.20
|
|
2026-03-20
|
1
|
5
|
-4
|
73.00
|
|
2026-03-19
|
0
|
16
|
-16
|
73.50
|
|
2026-03-18
|
0
|
5
|
-5
|
74.90
|
|
2026-03-17
|
16
|
0
|
16
|
74.90
|
|
2026-03-16
|
1
|
4
|
-3
|
74.00
|
|
2026-03-13
|
6
|
8
|
-2
|
74.00
|
|
2026-03-12
|
6
|
8
|
-2
|
74.90
|
|
2026-03-11
|
3
|
24
|
-21
|
79.40
|
|
2026-03-09
|
2
|
8
|
-6
|
77.10
|
|
2026-03-06
|
1
|
0
|
1
|
78.10
|
|
2026-03-05
|
8
|
5
|
3
|
78.20
|
|
2026-03-02
|
4
|
2
|
2
|
78.50
|
|
2026-02-26
|
9
|
2
|
7
|
77.50
|
|
2026-02-25
|
19
|
15
|
4
|
76.70
|
|
2026-02-24
|
24
|
19
|
5
|
78.50
|
|
2026-02-23
|
28
|
9
|
19
|
75.90
|
|
2026-02-11
|
12
|
10
|
2
|
73.00
|
|
2026-02-09
|
0
|
3
|
-3
|
72.90
|
|
2026-02-06
|
21
|
3
|
18
|
72.50
|
|
2026-02-04
|
3
|
0
|
3
|
73.10
|
|
2026-02-02
|
2
|
9
|
-7
|
73.30
|
|
2026-01-30
|
1
|
0
|
1
|
74.20
|
|
2026-01-28
|
1
|
4
|
-3
|
74.10
|
|
2026-01-27
|
0
|
2
|
-2
|
73.50
|
|
2026-01-23
|
0
|
12
|
-12
|
74.00
|
|
2026-01-22
|
0
|
5
|
-5
|
74.80
|
|
2026-01-21
|
1
|
10
|
-9
|
75.20
|
|
2026-01-20
|
0
|
3
|
-3
|
74.70
|
|
2026-01-19
|
15
|
23
|
-8
|
75.00
|
|
2026-01-16
|
4
|
0
|
4
|
76.00
|
|
2026-01-15
|
2
|
0
|
2
|
77.20
|
|
2026-01-14
|
5
|
3
|
2
|
76.90
|
|
2026-01-13
|
0
|
1
|
-1
|
76.70
|
|
2026-01-12
|
4
|
0
|
4
|
76.30
|
|
2026-01-09
|
1
|
3
|
-2
|
75.80
|
|
2026-01-08
|
1
|
0
|
1
|
75.70
|
|
2026-01-07
|
2
|
4
|
-2
|
76.30
|
|
2026-01-05
|
0
|
4
|
-4
|
76.00
|
|
2025-12-30
|
0
|
8
|
-8
|
76.80
|
|
2025-12-29
|
1
|
0
|
1
|
76.20
|
|
2025-12-24
|
1
|
0
|
1
|
76.90
|
|
2025-12-19
|
7
|
2
|
5
|
78.50
|
|
2025-12-17
|
2
|
0
|
2
|
77.40
|
|
2025-12-16
|
1
|
4
|
-3
|
77.50
|
|
2025-12-15
|
0
|
2
|
-2
|
77.80
|
|
2025-12-12
|
0
|
1
|
-1
|
77.70
|
|
2025-12-11
|
0
|
1
|
-1
|
78.00
|
|
2025-12-10
|
6
|
2
|
4
|
78.00
|
|
2025-12-09
|
9
|
1
|
8
|
77.70
|
|
2025-12-08
|
1
|
2
|
-1
|
77.40
|
|
2025-12-05
|
0
|
2
|
-2
|
77.90
|
|
2025-12-04
|
2
|
1
|
1
|
78.00
|
|
2025-12-03
|
1
|
0
|
1
|
78.50
|
|
2025-12-02
|
6
|
1
|
5
|
78.10
|
|
2025-12-01
|
3
|
1
|
2
|
78.00
|
|
2025-11-28
|
0
|
4
|
-4
|
78.90
|
|
2025-11-27
|
0
|
1
|
-1
|
79.10
|
|
2025-11-26
|
1
|
3
|
-2
|
80.60
|
|
2025-11-25
|
0
|
5
|
-5
|
79.90
|
|
2025-11-24
|
0
|
7
|
-7
|
79.80
|
|
2025-11-20
|
2
|
1
|
1
|
79.50
|
|
2025-11-18
|
1
|
2
|
-1
|
76.60
|
|
2025-11-17
|
0
|
2
|
-2
|
77.70
|
|
2025-11-14
|
3
|
2
|
1
|
77.80
|
|
2025-11-12
|
0
|
1
|
-1
|
79.30
|
|
2025-11-11
|
12
|
2
|
10
|
79.00
|
|
2025-11-10
|
1
|
0
|
1
|
78.00
|
|
2025-11-06
|
2
|
5
|
-3
|
79.30
|
|
2025-11-04
|
16
|
2
|
14
|
79.10
|
|
2025-11-03
|
0
|
1
|
-1
|
80.60
|
|
2025-10-31
|
3
|
0
|
3
|
80.40
|
|
2025-10-30
|
4
|
2
|
2
|
80.50
|
|
2025-10-29
|
8
|
5
|
3
|
81.80
|
|
2025-10-28
|
0
|
12
|
-12
|
81.90
|
|
2025-10-27
|
0
|
3
|
-3
|
83.50
|
|
2025-10-21
|
1
|
12
|
-11
|
84.00
|
|
2025-10-20
|
2
|
5
|
-3
|
85.40
|
|
2025-10-17
|
18
|
1
|
17
|
82.40
|
|
2025-10-16
|
8
|
0
|
8
|
81.50
|
|
2025-10-15
|
6
|
3
|
3
|
81.10
|
|
2025-10-13
|
9
|
6
|
3
|
82.60
|
|
2025-10-09
|
34
|
23
|
11
|
81.90
|
|
2025-10-08
|
11
|
6
|
5
|
80.90
|
|
2025-10-07
|
26
|
13
|
13
|
80.70
|
|
2025-10-03
|
9
|
2
|
7
|
78.50
|
|
2025-10-02
|
16
|
49
|
-33
|
79.60
|
|
2025-10-01
|
66
|
59
|
7
|
81.10
|
|
2025-09-30
|
4
|
2
|
2
|
73.80
|
|
2025-09-25
|
9
|
1
|
8
|
73.80
|
|
2025-09-24
|
1
|
2
|
-1
|
73.80
|
|
2025-09-23
|
1
|
29
|
-28
|
74.00
|
|
2025-09-22
|
0
|
2
|
-2
|
74.50
|
|
2025-09-19
|
2
|
20
|
-18
|
74.90
|
|
2025-09-17
|
2
|
3
|
-1
|
76.30
|
|
2025-09-15
|
3
|
1
|
2
|
77.50
|
|
2025-09-12
|
2
|
0
|
2
|
77.40
|
|
2025-09-11
|
0
|
1
|
-1
|
77.50
|
|
2025-09-10
|
0
|
21
|
-21
|
77.80
|
|
2025-09-09
|
0
|
1
|
-1
|
78.80
|
|
2025-09-08
|
3
|
0
|
3
|
79.20
|
|
2025-09-05
|
0
|
7
|
-7
|
79.10
|
|
2025-09-04
|
10
|
1
|
9
|
79.70
|
|
2025-09-03
|
0
|
1
|
-1
|
77.30
|
|
2025-09-02
|
1
|
0
|
1
|
76.50
|
|
2025-09-01
|
0
|
1
|
-1
|
77.80
|
|
2025-08-29
|
0
|
6
|
-6
|
77.80
|
|
2025-08-28
|
1
|
2
|
-1
|
77.40
|
|
2025-08-27
|
4
|
1
|
3
|
77.40
|
|
2025-08-25
|
9
|
1
|
8
|
77.50
|
|
2025-08-22
|
2
|
5
|
-3
|
76.20
|
|
2025-08-21
|
5
|
2
|
3
|
76.60
|
|
2025-08-20
|
2
|
1
|
1
|
77.10
|
|
2025-08-19
|
0
|
1
|
-1
|
77.60
|
|
2025-08-15
|
0
|
2
|
-2
|
78.00
|
|
2025-08-14
|
0
|
2
|
-2
|
78.00
|
|
2025-08-13
|
3
|
2
|
1
|
77.70
|
|
2025-08-12
|
11
|
1
|
10
|
76.80
|
|
2025-08-11
|
0
|
1
|
-1
|
76.70
|
|
2025-08-08
|
10
|
1
|
9
|
76.80
|
|
2025-08-07
|
1
|
0
|
1
|
74.80
|
|
2025-08-06
|
10
|
2
|
8
|
74.70
|
|
2025-08-05
|
0
|
2
|
-2
|
74.80
|
|
2025-08-04
|
0
|
3
|
-3
|
74.60
|
|
2025-08-01
|
0
|
2
|
-2
|
74.90
|
|
2025-07-31
|
0
|
2
|
-2
|
75.70
|
|
2025-07-30
|
1
|
4
|
-3
|
76.00
|
|
2025-07-29
|
1
|
3
|
-2
|
75.40
|
|
2025-07-28
|
0
|
9
|
-9
|
75.50
|
|
2025-07-25
|
7
|
1
|
6
|
76.20
|
|
2025-07-24
|
0
|
3
|
-3
|
76.50
|
|
2025-07-23
|
2
|
5
|
-3
|
76.60
|
|
2025-07-22
|
0
|
4
|
-4
|
76.70
|
|
2025-07-21
|
7
|
2
|
5
|
78.00
|
|
2025-07-18
|
3
|
0
|
3
|
76.10
|
|
2025-07-17
|
2
|
0
|
2
|
75.20
|
|
2025-07-16
|
4
|
1
|
3
|
75.00
|
|
2025-07-15
|
0
|
16
|
-16
|
74.50
|
|
2025-07-14
|
0
|
2
|
-2
|
75.00
|
|
2025-07-11
|
25
|
0
|
25
|
76.00
|
|
2025-07-10
|
10
|
0
|
10
|
75.90
|
|
2025-07-09
|
0
|
6
|
-6
|
76.00
|
|
2025-07-08
|
0
|
18
|
-18
|
76.60
|
|
2025-07-07
|
0
|
8
|
-8
|
77.40
|
|
2025-07-04
|
3
|
6
|
-3
|
77.80
|
|
2025-07-03
|
0
|
1
|
-1
|
77.70
|
|
2025-07-01
|
2
|
3
|
-1
|
77.80
|
|
2025-06-30
|
0
|
1
|
-1
|
78.00
|
|
2025-06-27
|
20
|
0
|
20
|
77.70
|
|
2025-06-26
|
4
|
2
|
2
|
77.70
|
|
2025-06-25
|
9
|
0
|
9
|
77.80
|
|
2025-06-24
|
5
|
1
|
4
|
78.00
|
|
2025-06-23
|
0
|
17
|
-17
|
77.20
|
|
2025-06-20
|
1
|
5
|
-4
|
78.00
|
|
2025-06-19
|
0
|
10
|
-10
|
79.80
|
|
2025-06-18
|
5
|
0
|
5
|
79.80
|
|
2025-06-16
|
8
|
2
|
6
|
79.80
|
|
2025-06-13
|
4
|
0
|
4
|
79.90
|
|
2025-06-12
|
6
|
1
|
5
|
80.50
|
|
2025-06-11
|
0
|
13
|
-13
|
80.30
|
|
2025-06-10
|
9
|
1
|
8
|
80.90
|
|
2025-06-09
|
32
|
1
|
31
|
82.30
|
|
2025-06-05
|
12
|
1
|
11
|
81.00
|
|
2025-06-03
|
0
|
3
|
-3
|
80.00
|
|
2025-06-02
|
0
|
9
|
-9
|
80.00
|
|
2025-05-20
|
0
|
6
|
-6
|
80.30
|
|
2025-05-16
|
3
|
1
|
2
|
80.70
|
|
2025-05-15
|
0
|
12
|
-12
|
81.20
|
|
2025-05-14
|
3
|
7
|
-4
|
81.90
|
|
2025-05-12
|
2
|
3
|
-1
|
83.10
|
|
2025-04-18
|
0
|
6
|
-6
|
79.90
|
|
2025-02-11
|
5
|
15
|
-10
|
91.20
|
|
2024-07-30
|
22
|
0
|
22
|
79.40
|
|
2024-07-23
|
4
|
6
|
-2
|
81.70
|
|
2024-07-19
|
8
|
5
|
3
|
84.30
|
|
2024-07-18
|
1
|
28
|
-27
|
85.90
|
|
2024-07-17
|
4
|
16
|
-12
|
86.20
|
|
2024-07-16
|
12
|
1
|
11
|
87.00
|
|
2024-07-12
|
2
|
6
|
-4
|
86.20
|
|
2024-07-10
|
33
|
8
|
25
|
86.10
|
|
2024-07-09
|
10
|
28
|
-18
|
86.80
|
|
2024-07-08
|
0
|
25
|
-25
|
89.10
|
|
2024-07-05
|
0
|
9
|
-9
|
90.00
|
|
2024-07-04
|
4
|
14
|
-10
|
90.40
|
|
2024-07-01
|
0
|
7
|
-7
|
90.40
|
|
2024-06-28
|
6
|
0
|
6
|
90.70
|
|
2024-06-27
|
0
|
4
|
-4
|
90.20
|
|
2024-06-24
|
10
|
4
|
6
|
90.60
|
|
2024-06-20
|
0
|
14
|
-14
|
92.50
|
|
2024-06-19
|
5
|
3
|
2
|
93.30
|
|
2024-06-18
|
21
|
0
|
21
|
92.00
|
|
2024-06-17
|
8
|
0
|
8
|
91.50
|
|
2024-06-14
|
12
|
1
|
11
|
91.90
|
|
2024-06-13
|
5
|
0
|
5
|
91.90
|
|
2024-06-12
|
0
|
24
|
-24
|
92.80
|
|
2024-06-11
|
13
|
26
|
-13
|
93.60
|
|
2024-06-07
|
46
|
4
|
42
|
100.00
|
|
2024-06-06
|
2
|
24
|
-22
|
98.80
|
| 合計 | 1379 | 1318 | 61 | |
