| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
940
|
2022
|
-1082
|
21.45
|
|
2026-06-04
|
1660
|
1031
|
629
|
21.40
|
|
2026-06-03
|
3609
|
2948
|
661
|
21.10
|
|
2026-06-02
|
1375
|
2479
|
-1104
|
20.60
|
|
2026-06-01
|
1596
|
1072
|
524
|
20.45
|
|
2026-05-29
|
1082
|
10031
|
-8949
|
20.25
|
|
2026-05-28
|
3393
|
2023
|
1370
|
20.05
|
|
2026-05-27
|
3038
|
1053
|
1985
|
20.15
|
|
2026-05-26
|
676
|
1274
|
-598
|
20.15
|
|
2026-05-25
|
501
|
4064
|
-3563
|
20.20
|
|
2026-05-22
|
679
|
1703
|
-1024
|
20.30
|
|
2026-05-21
|
456
|
774
|
-318
|
20.30
|
|
2026-05-19
|
1386
|
533
|
853
|
20.50
|
|
2026-05-18
|
696
|
1043
|
-347
|
20.20
|
|
2026-05-15
|
636
|
988
|
-352
|
20.25
|
|
2026-05-14
|
605
|
1036
|
-431
|
20.40
|
|
2026-05-13
|
589
|
778
|
-189
|
20.50
|
|
2026-05-12
|
1248
|
2667
|
-1419
|
20.60
|
|
2026-05-11
|
753
|
40
|
713
|
20.90
|
|
2026-05-08
|
1003
|
326
|
677
|
20.95
|
|
2026-05-07
|
690
|
451
|
239
|
20.90
|
|
2026-05-06
|
511
|
146
|
365
|
20.90
|
|
2026-05-05
|
255
|
440
|
-185
|
20.80
|
|
2026-05-04
|
686
|
1699
|
-1013
|
20.80
|
|
2026-04-30
|
119
|
1820
|
-1701
|
21.15
|
|
2026-04-29
|
1376
|
283
|
1093
|
21.35
|
|
2026-04-28
|
408
|
178
|
230
|
21.20
|
|
2026-04-27
|
1160
|
1343
|
-183
|
21.00
|
|
2026-04-24
|
107
|
1052
|
-945
|
21.05
|
|
2026-04-23
|
1388
|
983
|
405
|
21.15
|
|
2026-04-21
|
409
|
1230
|
-821
|
21.45
|
|
2026-04-20
|
361
|
747
|
-386
|
21.60
|
|
2026-04-17
|
1084
|
704
|
380
|
21.60
|
|
2026-04-16
|
1160
|
451
|
709
|
21.35
|
|
2026-04-15
|
1092
|
676
|
416
|
21.40
|
|
2026-04-14
|
757
|
882
|
-125
|
21.20
|
|
2026-04-13
|
254
|
519
|
-265
|
21.15
|
|
2026-04-10
|
1460
|
912
|
548
|
21.15
|
|
2026-04-07
|
1053
|
437
|
616
|
20.80
|
|
2026-04-02
|
1012
|
566
|
446
|
20.50
|
|
2026-04-01
|
1009
|
597
|
412
|
20.70
|
|
2026-03-31
|
689
|
1037
|
-348
|
20.40
|
|
2026-03-30
|
1116
|
702
|
414
|
20.35
|
|
2026-03-27
|
606
|
124
|
482
|
20.60
|
|
2026-03-26
|
824
|
231
|
593
|
20.75
|
|
2026-03-25
|
870
|
192
|
678
|
20.70
|
|
2026-03-24
|
1031
|
1235
|
-204
|
20.50
|
|
2026-03-23
|
898
|
1995
|
-1097
|
20.30
|
|
2026-03-20
|
1027
|
551
|
476
|
20.50
|
|
2026-03-19
|
298
|
1052
|
-754
|
20.60
|
|
2026-03-18
|
796
|
638
|
158
|
20.80
|
|
2026-03-17
|
777
|
401
|
376
|
20.75
|
|
2026-03-16
|
951
|
847
|
104
|
20.60
|
|
2026-03-13
|
2166
|
1262
|
904
|
20.60
|
|
2026-03-12
|
1054
|
1296
|
-242
|
20.60
|
|
2026-03-11
|
1403
|
261
|
1142
|
20.70
|
|
2026-03-10
|
304
|
2604
|
-2300
|
20.45
|
|
2026-03-09
|
2258
|
3524
|
-1266
|
20.35
|
|
2026-03-06
|
586
|
390
|
196
|
20.75
|
|
2026-03-05
|
64
|
1295
|
-1231
|
20.65
|
|
2026-03-03
|
2937
|
1161
|
1776
|
21.15
|
|
2026-03-02
|
1152
|
4296
|
-3144
|
20.90
|
|
2026-02-26
|
3085
|
1851
|
1234
|
21.60
|
|
2026-02-25
|
2814
|
1254
|
1560
|
21.65
|
|
2026-02-24
|
2847
|
1814
|
1033
|
21.90
|
|
2026-02-23
|
7168
|
2803
|
4365
|
21.65
|
|
2026-02-11
|
1408
|
356
|
1052
|
20.75
|
|
2026-02-09
|
655
|
238
|
417
|
20.55
|
|
2026-02-06
|
258
|
536
|
-278
|
20.50
|
|
2026-02-05
|
1016
|
97
|
919
|
20.50
|
|
2026-02-04
|
1957
|
236
|
1721
|
20.45
|
|
2026-02-03
|
693
|
77
|
616
|
20.45
|
|
2026-02-02
|
896
|
1858
|
-962
|
20.15
|
|
2026-01-30
|
502
|
914
|
-412
|
20.40
|
|
2026-01-29
|
506
|
590
|
-84
|
20.45
|
|
2026-01-28
|
258
|
463
|
-205
|
20.40
|
|
2026-01-27
|
1338
|
471
|
867
|
20.40
|
|
2026-01-26
|
1011
|
61
|
950
|
20.40
|
|
2026-01-23
|
634
|
907
|
-273
|
20.25
|
|
2026-01-22
|
137
|
567
|
-430
|
20.25
|
|
2026-01-21
|
448
|
2284
|
-1836
|
20.20
|
|
2026-01-20
|
109
|
2707
|
-2598
|
20.50
|
|
2026-01-19
|
780
|
413
|
367
|
20.40
|
|
2026-01-16
|
335
|
667
|
-332
|
20.35
|
|
2026-01-15
|
372
|
732
|
-360
|
20.40
|
|
2026-01-14
|
508
|
791
|
-283
|
20.35
|
|
2026-01-13
|
205
|
1669
|
-1464
|
20.40
|
|
2026-01-12
|
177
|
2152
|
-1975
|
20.55
|
|
2026-01-09
|
674
|
1309
|
-635
|
20.50
|
|
2026-01-08
|
1162
|
1923
|
-761
|
20.50
|
|
2026-01-07
|
115
|
1099
|
-984
|
20.45
|
|
2026-01-05
|
4308
|
1336
|
2972
|
20.45
|
|
2026-01-02
|
5451
|
1529
|
3922
|
20.40
|
|
2025-12-31
|
841
|
601
|
240
|
20.45
|
|
2025-12-30
|
714
|
886
|
-172
|
20.45
|
|
2025-12-29
|
371
|
2545
|
-2174
|
20.50
|
|
2025-12-26
|
16
|
298
|
-282
|
20.70
|
|
2025-12-24
|
121
|
612
|
-491
|
20.85
|
|
2025-12-23
|
251
|
842
|
-591
|
21.00
|
|
2025-12-22
|
61
|
757
|
-696
|
21.15
|
|
2025-12-19
|
717
|
1176
|
-459
|
21.10
|
|
2025-12-18
|
291
|
1161
|
-870
|
20.75
|
|
2025-12-17
|
1703
|
2929
|
-1226
|
20.70
|
|
2025-12-16
|
172
|
4759
|
-4587
|
20.60
|
|
2025-12-15
|
1134
|
2794
|
-1660
|
20.80
|
|
2025-12-12
|
576
|
2004
|
-1428
|
20.70
|
|
2025-12-11
|
443
|
72
|
371
|
20.55
|
|
2025-12-10
|
71
|
1209
|
-1138
|
20.35
|
|
2025-12-09
|
120
|
2904
|
-2784
|
20.55
|
|
2025-12-08
|
333
|
2437
|
-2104
|
20.55
|
|
2025-12-04
|
640
|
1945
|
-1305
|
20.45
|
|
2025-12-03
|
460
|
822
|
-362
|
20.45
|
|
2025-12-02
|
837
|
470
|
367
|
20.45
|
|
2025-12-01
|
196
|
674
|
-478
|
20.20
|
|
2025-11-28
|
1345
|
831
|
514
|
20.20
|
|
2025-11-27
|
1926
|
745
|
1181
|
20.45
|
|
2025-11-26
|
1746
|
948
|
798
|
20.35
|
|
2025-11-25
|
337
|
1059
|
-722
|
20.15
|
|
2025-11-24
|
2879
|
2039
|
840
|
20.05
|
|
2025-11-20
|
2322
|
419
|
1903
|
20.05
|
|
2025-11-19
|
1667
|
7412
|
-5745
|
19.80
|
|
2025-11-18
|
1549
|
2446
|
-897
|
19.90
|
|
2025-11-17
|
776
|
1187
|
-411
|
20.15
|
|
2025-11-14
|
1338
|
972
|
366
|
20.35
|
|
2025-11-13
|
1607
|
1061
|
546
|
20.30
|
|
2025-11-12
|
1096
|
213
|
883
|
20.40
|
|
2025-11-10
|
2252
|
760
|
1492
|
20.45
|
|
2025-11-07
|
2208
|
750
|
1458
|
20.45
|
|
2025-11-06
|
122
|
283
|
-161
|
20.25
|
|
2025-11-05
|
650
|
1432
|
-782
|
20.35
|
|
2025-11-04
|
637
|
131
|
506
|
20.15
|
|
2025-11-03
|
1791
|
46
|
1745
|
20.05
|
|
2025-10-31
|
828
|
1494
|
-666
|
19.80
|
|
2025-10-30
|
548
|
235
|
313
|
20.00
|
|
2025-10-29
|
564
|
166
|
398
|
19.95
|
|
2025-10-27
|
1224
|
1666
|
-442
|
20.15
|
|
2025-10-23
|
986
|
248
|
738
|
20.10
|
|
2025-10-22
|
1525
|
489
|
1036
|
20.20
|
|
2025-10-21
|
1164
|
773
|
391
|
20.20
|
|
2025-10-17
|
72
|
734
|
-662
|
20.30
|
|
2025-10-16
|
1164
|
1850
|
-686
|
20.40
|
|
2025-10-15
|
1022
|
349
|
673
|
20.55
|
|
2025-10-14
|
1793
|
443
|
1350
|
20.20
|
|
2025-10-13
|
1915
|
2624
|
-709
|
20.20
|
|
2025-10-09
|
338
|
943
|
-605
|
20.50
|
|
2025-10-08
|
2042
|
189
|
1853
|
20.35
|
|
2025-10-07
|
256
|
2174
|
-1918
|
20.20
|
|
2025-10-03
|
1147
|
1471
|
-324
|
20.15
|
|
2025-10-02
|
1948
|
1227
|
721
|
20.10
|
|
2025-10-01
|
1923
|
242
|
1681
|
19.80
|
|
2025-09-30
|
1301
|
1578
|
-277
|
19.65
|
|
2025-09-26
|
6
|
1375
|
-1369
|
19.55
|
|
2025-09-25
|
2294
|
1054
|
1240
|
19.65
|
|
2025-09-23
|
1354
|
1001
|
353
|
19.50
|
|
2025-09-22
|
1009
|
232
|
777
|
19.50
|
|
2025-09-19
|
116
|
1052
|
-936
|
19.40
|
|
2025-09-18
|
311
|
1105
|
-794
|
19.30
|
|
2025-09-17
|
111
|
1621
|
-1510
|
19.35
|
|
2025-09-16
|
141
|
1553
|
-1412
|
19.50
|
|
2025-09-15
|
1791
|
791
|
1000
|
19.65
|
|
2025-09-12
|
4821
|
1604
|
3217
|
19.75
|
|
2025-09-11
|
2814
|
3411
|
-597
|
19.40
|
|
2025-09-10
|
61
|
1233
|
-1172
|
19.40
|
|
2025-09-09
|
1263
|
524
|
739
|
19.45
|
|
2025-09-08
|
935
|
1596
|
-661
|
19.40
|
|
2025-09-05
|
431
|
1343
|
-912
|
19.45
|
|
2025-09-04
|
1138
|
1050
|
88
|
19.40
|
|
2025-09-03
|
193
|
1329
|
-1136
|
19.35
|
|
2025-09-02
|
79
|
1011
|
-932
|
19.45
|
|
2025-09-01
|
2243
|
871
|
1372
|
19.35
|
|
2025-08-29
|
66
|
2192
|
-2126
|
19.20
|
|
2025-08-28
|
588
|
2888
|
-2300
|
19.40
|
|
2025-08-27
|
51
|
848
|
-797
|
19.25
|
|
2025-08-26
|
1355
|
2425
|
-1070
|
19.25
|
|
2025-08-25
|
299
|
3076
|
-2777
|
19.40
|
|
2025-08-22
|
291
|
997
|
-706
|
19.50
|
|
2025-08-21
|
54
|
1322
|
-1268
|
19.50
|
|
2025-08-20
|
1323
|
478
|
845
|
19.50
|
|
2025-08-19
|
493
|
913
|
-420
|
19.65
|
|
2025-08-18
|
8815
|
1514
|
7301
|
19.80
|
|
2025-08-15
|
952
|
2256
|
-1304
|
19.50
|
|
2025-08-14
|
2426
|
1422
|
1004
|
19.80
|
|
2025-08-13
|
2206
|
3286
|
-1080
|
19.70
|
|
2025-08-11
|
185
|
1622
|
-1437
|
19.70
|
|
2025-08-08
|
154
|
548
|
-394
|
19.55
|
|
2025-08-07
|
269
|
1584
|
-1315
|
19.25
|
|
2025-08-06
|
46
|
1140
|
-1094
|
19.35
|
|
2025-08-05
|
16
|
1125
|
-1109
|
19.20
|
|
2025-08-04
|
167
|
1654
|
-1487
|
19.05
|
|
2025-08-01
|
193
|
782
|
-589
|
18.70
|
|
2025-07-31
|
2403
|
1975
|
428
|
18.50
|
|
2025-07-30
|
8309
|
7119
|
1190
|
19.95
|
|
2025-07-29
|
9879
|
10819
|
-940
|
19.90
|
|
2025-07-28
|
2083
|
7960
|
-5877
|
20.05
|
|
2025-07-25
|
1322
|
595
|
727
|
20.15
|
|
2025-07-24
|
1414
|
1962
|
-548
|
20.20
|
|
2025-07-23
|
1626
|
968
|
658
|
20.30
|
|
2025-07-22
|
3651
|
250
|
3401
|
20.25
|
|
2025-07-21
|
1052
|
2141
|
-1089
|
20.20
|
|
2025-07-18
|
1064
|
3778
|
-2714
|
20.60
|
|
2025-07-17
|
829
|
1905
|
-1076
|
20.60
|
|
2025-07-16
|
2483
|
1778
|
705
|
20.60
|
|
2025-07-15
|
1520
|
2110
|
-590
|
20.55
|
|
2025-07-14
|
850
|
3171
|
-2321
|
20.50
|
|
2025-07-11
|
2632
|
515
|
2117
|
20.30
|
|
2025-07-10
|
1056
|
1257
|
-201
|
19.90
|
|
2025-07-09
|
620
|
1790
|
-1170
|
19.85
|
|
2025-07-07
|
585
|
386
|
199
|
19.75
|
|
2025-07-04
|
1653
|
966
|
687
|
19.50
|
|
2025-07-03
|
1591
|
269
|
1322
|
19.50
|
|
2025-07-02
|
2352
|
491
|
1861
|
19.25
|
|
2025-07-01
|
2806
|
1017
|
1789
|
19.15
|
|
2025-06-30
|
1258
|
524
|
734
|
18.70
|
|
2025-06-26
|
4112
|
917
|
3195
|
19.00
|
|
2025-06-25
|
3553
|
516
|
3037
|
18.95
|
|
2025-06-24
|
2182
|
239
|
1943
|
18.70
|
|
2025-06-23
|
585
|
474
|
111
|
18.40
|
|
2025-06-20
|
149
|
1114
|
-965
|
18.45
|
|
2025-06-19
|
4161
|
123
|
4038
|
18.55
|
|
2025-06-18
|
3338
|
243
|
3095
|
18.60
|
|
2025-06-17
|
5107
|
673
|
4434
|
18.55
|
|
2025-06-16
|
1619
|
449
|
1170
|
18.60
|
|
2025-06-13
|
2270
|
398
|
1872
|
18.50
|
|
2025-06-11
|
1327
|
272
|
1055
|
18.50
|
|
2025-06-10
|
7002
|
408
|
6594
|
18.45
|
|
2025-06-09
|
3383
|
957
|
2426
|
18.50
|
|
2025-06-06
|
1461
|
148
|
1313
|
18.50
|
|
2025-06-04
|
379
|
521
|
-142
|
18.40
|
|
2025-06-03
|
629
|
795
|
-166
|
18.35
|
|
2025-06-02
|
1123
|
1267
|
-144
|
18.20
|
|
2025-05-29
|
1351
|
1683
|
-332
|
18.25
|
|
2025-05-28
|
1561
|
3811
|
-2250
|
18.35
|
|
2025-05-27
|
222
|
880
|
-658
|
18.35
|
|
2025-05-26
|
1797
|
126
|
1671
|
18.50
|
|
2025-05-23
|
1897
|
1179
|
718
|
18.50
|
|
2025-05-22
|
463
|
1197
|
-734
|
18.45
|
|
2025-05-21
|
382
|
215
|
167
|
18.60
|
|
2025-05-20
|
15
|
2049
|
-2034
|
18.50
|
|
2025-05-19
|
1175
|
488
|
687
|
18.60
|
|
2025-05-16
|
457
|
1748
|
-1291
|
18.60
|
|
2025-05-15
|
2097
|
810
|
1287
|
18.60
|
|
2025-05-13
|
615
|
2255
|
-1640
|
18.65
|
|
2025-05-12
|
2711
|
1161
|
1550
|
18.60
|
|
2025-05-09
|
2173
|
1089
|
1084
|
18.55
|
|
2025-05-08
|
2031
|
1153
|
878
|
18.35
|
|
2025-05-06
|
2078
|
1071
|
1007
|
18.25
|
|
2025-05-05
|
2729
|
2398
|
331
|
18.05
|
|
2025-05-02
|
1698
|
2348
|
-650
|
18.20
|
|
2025-04-30
|
1008
|
1316
|
-308
|
18.20
|
|
2025-04-29
|
2648
|
1195
|
1453
|
18.20
|
|
2025-04-28
|
2229
|
434
|
1795
|
18.05
|
|
2025-04-24
|
74
|
252
|
-178
|
17.75
|
|
2025-04-23
|
76
|
767
|
-691
|
17.70
|
|
2025-04-22
|
279
|
1279
|
-1000
|
17.55
|
|
2025-04-21
|
165
|
779
|
-614
|
17.70
|
|
2025-04-18
|
1372
|
851
|
521
|
17.70
|
|
2025-04-17
|
125
|
805
|
-680
|
17.35
|
|
2025-04-16
|
837
|
982
|
-145
|
17.40
|
|
2025-04-15
|
105
|
1197
|
-1092
|
17.40
|
|
2025-04-14
|
1198
|
2880
|
-1682
|
17.40
|
|
2025-04-11
|
803
|
3436
|
-2633
|
17.35
|
|
2025-04-10
|
2436
|
4789
|
-2353
|
17.50
|
|
2025-04-08
|
3062
|
4337
|
-1275
|
16.90
|
|
2025-04-07
|
6344
|
5366
|
978
|
16.40
|
|
2025-04-02
|
600
|
372
|
228
|
18.05
|
|
2025-04-01
|
720
|
391
|
329
|
17.95
|
|
2025-03-28
|
148
|
1388
|
-1240
|
17.95
|
|
2025-03-27
|
1004
|
179
|
825
|
18.10
|
|
2025-03-25
|
131
|
7
|
124
|
17.95
|
|
2025-03-24
|
934
|
81
|
853
|
17.95
|
|
2025-03-21
|
2522
|
55
|
2467
|
17.90
|
|
2025-03-20
|
1508
|
455
|
1053
|
17.90
|
|
2025-03-18
|
3217
|
1317
|
1900
|
17.95
|
|
2025-03-14
|
1260
|
460
|
800
|
17.80
|
|
2025-03-13
|
238
|
2616
|
-2378
|
17.70
|
|
2025-03-11
|
323
|
2422
|
-2099
|
17.80
|
|
2025-03-10
|
2131
|
1155
|
976
|
17.80
|
|
2025-03-07
|
27
|
1851
|
-1824
|
17.90
|
|
2025-03-05
|
2128
|
148
|
1980
|
18.00
|
|
2025-03-04
|
938
|
367
|
571
|
18.00
|
|
2025-02-27
|
190
|
656
|
-466
|
18.15
|
|
2025-02-26
|
2756
|
211
|
2545
|
18.05
|
|
2025-02-25
|
1159
|
348
|
811
|
18.00
|
|
2025-02-24
|
12
|
980
|
-968
|
18.00
|
|
2025-02-21
|
44
|
347
|
-303
|
18.15
|
|
2025-02-19
|
804
|
249
|
555
|
18.15
|
|
2025-02-17
|
1351
|
195
|
1156
|
18.15
|
|
2025-02-14
|
1018
|
339
|
679
|
18.15
|
|
2025-02-11
|
198
|
296
|
-98
|
18.05
|
|
2025-02-06
|
1623
|
119
|
1504
|
18.20
|
|
2025-02-04
|
2645
|
329
|
2316
|
18.10
|
|
2025-02-03
|
2723
|
808
|
1915
|
18.10
|
|
2025-01-22
|
1700
|
154
|
1546
|
18.15
|
|
2025-01-21
|
2798
|
141
|
2657
|
18.10
|
|
2025-01-16
|
271
|
27
|
244
|
18.00
|
|
2025-01-15
|
563
|
223
|
340
|
17.95
|
|
2025-01-14
|
555
|
427
|
128
|
17.85
|
|
2025-01-13
|
361
|
2238
|
-1877
|
17.70
|
|
2025-01-09
|
893
|
247
|
646
|
17.95
|
|
2025-01-08
|
198
|
580
|
-382
|
17.80
|
|
2025-01-07
|
627
|
268
|
359
|
17.80
|
|
2025-01-06
|
220
|
1995
|
-1775
|
17.90
|
|
2025-01-03
|
310
|
5343
|
-5033
|
17.75
|
|
2025-01-02
|
2282
|
5768
|
-3486
|
18.10
|
|
2024-12-31
|
429
|
1697
|
-1268
|
17.85
|
|
2024-12-30
|
382
|
902
|
-520
|
18.00
|
|
2024-12-26
|
28
|
148
|
-120
|
17.75
|
|
2024-12-25
|
97
|
190
|
-93
|
17.75
|
|
2024-12-24
|
227
|
135
|
92
|
17.75
|
|
2024-12-20
|
262
|
1669
|
-1407
|
17.65
|
|
2024-12-19
|
210
|
2781
|
-2571
|
17.60
|
|
2024-12-18
|
248
|
922
|
-674
|
17.75
|
|
2024-12-17
|
131
|
1158
|
-1027
|
17.80
|
|
2024-12-16
|
274
|
955
|
-681
|
17.90
|
|
2024-12-11
|
20
|
132
|
-112
|
17.95
|
|
2024-12-09
|
2075
|
654
|
1421
|
18.00
|
|
2024-12-06
|
364
|
7
|
357
|
17.90
|
|
2024-12-05
|
1059
|
943
|
116
|
17.85
|
|
2024-12-04
|
638
|
15
|
623
|
17.85
|
|
2024-12-03
|
608
|
82
|
526
|
17.85
|
|
2024-12-02
|
771
|
71
|
700
|
17.80
|
|
2024-11-29
|
329
|
657
|
-328
|
17.60
|
|
2024-11-27
|
1312
|
692
|
620
|
17.75
|
|
2024-11-26
|
87
|
1101
|
-1014
|
17.75
|
|
2024-11-25
|
2079
|
129
|
1950
|
17.90
|
|
2024-11-22
|
222
|
15
|
207
|
17.75
|
|
2024-11-21
|
1590
|
263
|
1327
|
17.70
|
|
2024-11-20
|
1564
|
143
|
1421
|
17.85
|
|
2024-11-19
|
1130
|
0
|
1130
|
17.85
|
|
2024-11-18
|
1223
|
218
|
1005
|
17.75
|
|
2024-11-15
|
2325
|
660
|
1665
|
17.65
|
|
2024-11-14
|
306
|
922
|
-616
|
17.55
|
|
2024-11-13
|
254
|
2686
|
-2432
|
17.50
|
|
2024-11-12
|
292
|
1401
|
-1109
|
17.60
|
|
2024-11-11
|
331
|
181
|
150
|
17.70
|
|
2024-11-08
|
157
|
60
|
97
|
17.75
|
|
2024-11-07
|
98
|
213
|
-115
|
17.75
|
|
2024-11-05
|
278
|
57
|
221
|
17.80
|
|
2024-10-30
|
122
|
939
|
-817
|
17.70
|
|
2024-10-29
|
198
|
829
|
-631
|
17.65
|
|
2024-10-28
|
133
|
297
|
-164
|
17.65
|
|
2024-10-25
|
129
|
34
|
95
|
17.70
|
|
2024-10-24
|
193
|
1039
|
-846
|
17.65
|
|
2024-10-23
|
304
|
1816
|
-1512
|
17.65
|
|
2024-10-22
|
93
|
195
|
-102
|
17.75
|
|
2024-10-21
|
276
|
500
|
-224
|
17.85
|
|
2024-10-18
|
422
|
294
|
128
|
17.90
|
|
2024-10-17
|
153
|
348
|
-195
|
17.75
|
|
2024-10-16
|
12
|
641
|
-629
|
17.70
|
|
2024-10-14
|
60
|
871
|
-811
|
17.65
|
|
2024-10-09
|
123
|
393
|
-270
|
17.55
|
|
2024-10-08
|
1
|
616
|
-615
|
17.55
|
|
2024-10-07
|
626
|
2050
|
-1424
|
17.70
|
|
2024-10-04
|
233
|
1280
|
-1047
|
17.70
|
|
2024-10-01
|
311
|
1671
|
-1360
|
17.70
|
|
2024-09-30
|
394
|
153
|
241
|
17.90
|
|
2024-09-27
|
1222
|
142
|
1080
|
17.85
|
|
2024-09-26
|
855
|
488
|
367
|
17.90
|
|
2024-09-25
|
563
|
244
|
319
|
18.00
|
|
2024-09-24
|
48
|
427
|
-379
|
17.95
|
|
2024-09-23
|
248
|
476
|
-228
|
17.95
|
|
2024-09-20
|
812
|
454
|
358
|
17.90
|
|
2024-09-19
|
1216
|
114
|
1102
|
17.90
|
|
2024-09-13
|
215
|
44
|
171
|
17.70
|
|
2024-09-12
|
647
|
155
|
492
|
17.75
|
|
2024-09-11
|
175
|
240
|
-65
|
17.55
|
|
2024-09-10
|
92
|
503
|
-411
|
17.60
|
|
2024-09-09
|
314
|
580
|
-266
|
17.45
|
|
2024-09-06
|
550
|
401
|
149
|
17.60
|
|
2024-09-05
|
166
|
611
|
-445
|
17.50
|
|
2024-09-04
|
74
|
3717
|
-3643
|
17.40
|
|
2024-09-03
|
51
|
343
|
-292
|
17.65
|
|
2024-08-30
|
932
|
1233
|
-301
|
17.65
|
|
2024-08-29
|
398
|
990
|
-592
|
17.80
|
|
2024-08-28
|
93
|
1162
|
-1069
|
18.00
|
|
2024-08-27
|
66
|
1376
|
-1310
|
18.00
|
|
2024-08-26
|
2007
|
34
|
1973
|
18.10
|
|
2024-08-23
|
554
|
1034
|
-480
|
17.90
|
|
2024-08-22
|
82
|
458
|
-376
|
17.90
|
|
2024-08-21
|
402
|
839
|
-437
|
17.85
|
|
2024-08-19
|
52
|
2441
|
-2389
|
17.70
|
|
2024-08-16
|
262
|
2043
|
-1781
|
17.60
|
|
2024-08-14
|
1229
|
7938
|
-6709
|
18.45
|
|
2024-08-12
|
1127
|
7668
|
-6541
|
18.60
|
|
2024-08-09
|
2797
|
7229
|
-4432
|
18.50
|
|
2024-08-08
|
989
|
5185
|
-4196
|
18.40
|
|
2024-08-07
|
1009
|
1882
|
-873
|
18.30
|
|
2024-08-05
|
2350
|
5781
|
-3431
|
17.95
|
|
2024-08-02
|
580
|
1596
|
-1016
|
18.75
|
|
2024-07-31
|
1720
|
143
|
1577
|
18.75
|
|
2024-07-30
|
486
|
1175
|
-689
|
18.60
|
|
2024-07-29
|
1567
|
716
|
851
|
18.65
|
|
2024-07-26
|
375
|
884
|
-509
|
18.50
|
|
2024-07-23
|
1743
|
122
|
1621
|
18.70
|
|
2024-07-22
|
394
|
695
|
-301
|
18.55
|
|
2024-07-19
|
767
|
1600
|
-833
|
18.75
|
|
2024-07-18
|
1979
|
892
|
1087
|
18.85
|
|
2024-07-17
|
1315
|
1476
|
-161
|
18.75
|
|
2024-07-16
|
292
|
1215
|
-923
|
18.80
|
|
2024-07-15
|
55
|
1753
|
-1698
|
18.95
|
|
2024-07-12
|
2739
|
688
|
2051
|
19.00
|
|
2024-07-11
|
960
|
400
|
560
|
18.75
|
|
2024-07-10
|
584
|
122
|
462
|
18.75
|
|
2024-07-08
|
938
|
183
|
755
|
18.80
|
|
2024-07-05
|
637
|
147
|
490
|
18.80
|
|
2024-07-04
|
2057
|
375
|
1682
|
18.75
|
|
2024-07-03
|
3834
|
454
|
3380
|
|
|
2024-07-02
|
648
|
425
|
223
|
18.45
|
|
2024-07-01
|
223
|
86
|
137
|
18.40
|
|
2024-06-28
|
1243
|
561
|
682
|
18.45
|
|
2024-06-27
|
401
|
125
|
276
|
18.35
|
|
2024-06-26
|
184
|
768
|
-584
|
18.30
|
|
2024-06-25
|
605
|
1145
|
-540
|
18.35
|
|
2024-06-24
|
2216
|
805
|
1411
|
18.45
|
|
2024-06-21
|
17806
|
278
|
17528
|
18.30
|
|
2024-06-20
|
736
|
193
|
543
|
18.20
|
|
2024-06-14
|
218
|
694
|
-476
|
18.15
|
|
2024-06-13
|
1861
|
338
|
1523
|
18.10
|
|
2024-06-12
|
298
|
604
|
-306
|
18.10
|
|
2024-06-11
|
1054
|
1150
|
-96
|
18.10
|
|
2024-06-07
|
946
|
92
|
854
|
18.35
|
|
2024-06-06
|
64
|
792
|
-728
|
18.25
|
| 合計 | 490108 | 512040 | -21932 | |
