| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
2148
|
-1659
|
19.30
|
|
2026-06-04
|
1005
|
3475
|
-2470
|
19.40
|
|
2026-06-03
|
164
|
2104
|
-1940
|
19.25
|
|
2026-06-02
|
3052
|
1366
|
1686
|
18.70
|
|
2026-06-01
|
3220
|
2195
|
1025
|
18.40
|
|
2026-05-29
|
1463
|
899
|
564
|
18.45
|
|
2026-05-28
|
500
|
2445
|
-1945
|
18.50
|
|
2026-05-27
|
646
|
2212
|
-1566
|
18.80
|
|
2026-05-26
|
1292
|
334
|
958
|
18.85
|
|
2026-05-25
|
352
|
944
|
-592
|
18.75
|
|
2026-05-22
|
452
|
163
|
289
|
18.95
|
|
2026-05-21
|
1293
|
470
|
823
|
19.00
|
|
2026-05-20
|
830
|
924
|
-94
|
18.90
|
|
2026-05-19
|
1813
|
1171
|
642
|
19.15
|
|
2026-05-18
|
2557
|
2299
|
258
|
18.85
|
|
2026-05-15
|
2155
|
3384
|
-1229
|
18.75
|
|
2026-05-14
|
1688
|
3019
|
-1331
|
19.00
|
|
2026-05-12
|
153
|
1293
|
-1140
|
19.60
|
|
2026-05-11
|
690
|
585
|
105
|
19.75
|
|
2026-05-08
|
1452
|
894
|
558
|
19.75
|
|
2026-05-07
|
97
|
543
|
-446
|
19.70
|
|
2026-05-05
|
137
|
396
|
-259
|
19.80
|
|
2026-05-04
|
432
|
1654
|
-1222
|
19.80
|
|
2026-04-30
|
358
|
41
|
317
|
19.85
|
|
2026-04-28
|
798
|
529
|
269
|
20.10
|
|
2026-04-27
|
906
|
1319
|
-413
|
19.80
|
|
2026-04-24
|
650
|
437
|
213
|
19.95
|
|
2026-04-23
|
288
|
799
|
-511
|
20.15
|
|
2026-04-22
|
149
|
929
|
-780
|
20.35
|
|
2026-04-20
|
226
|
713
|
-487
|
20.50
|
|
2026-04-16
|
280
|
438
|
-158
|
20.65
|
|
2026-04-15
|
783
|
149
|
634
|
20.70
|
|
2026-04-14
|
537
|
1143
|
-606
|
20.70
|
|
2026-04-13
|
159
|
1383
|
-1224
|
20.75
|
|
2026-04-10
|
801
|
612
|
189
|
21.10
|
|
2026-04-08
|
1369
|
576
|
793
|
21.00
|
|
2026-04-07
|
1923
|
197
|
1726
|
21.10
|
|
2026-04-02
|
298
|
733
|
-435
|
20.75
|
|
2026-04-01
|
824
|
643
|
181
|
20.75
|
|
2026-03-31
|
588
|
708
|
-120
|
20.55
|
|
2026-03-30
|
605
|
789
|
-184
|
20.55
|
|
2026-03-27
|
526
|
304
|
222
|
20.75
|
|
2026-03-25
|
346
|
590
|
-244
|
20.60
|
|
2026-03-24
|
596
|
731
|
-135
|
20.35
|
|
2026-03-23
|
49
|
858
|
-809
|
20.25
|
|
2026-03-20
|
661
|
151
|
510
|
20.50
|
|
2026-03-18
|
89
|
494
|
-405
|
20.50
|
|
2026-03-17
|
426
|
2097
|
-1671
|
20.55
|
|
2026-03-16
|
580
|
681
|
-101
|
20.60
|
|
2026-03-13
|
22
|
945
|
-923
|
20.80
|
|
2026-03-12
|
566
|
803
|
-237
|
20.95
|
|
2026-03-11
|
808
|
363
|
445
|
20.75
|
|
2026-03-10
|
571
|
1261
|
-690
|
20.30
|
|
2026-03-09
|
362
|
1732
|
-1370
|
20.15
|
|
2026-03-06
|
1093
|
750
|
343
|
20.55
|
|
2026-03-05
|
6
|
1286
|
-1280
|
20.25
|
|
2026-03-04
|
258
|
641
|
-383
|
20.20
|
|
2026-03-03
|
566
|
911
|
-345
|
20.75
|
|
2026-03-02
|
104
|
813
|
-709
|
20.85
|
|
2026-02-25
|
886
|
740
|
146
|
21.00
|
|
2026-02-23
|
2914
|
328
|
2586
|
20.75
|
|
2026-02-11
|
488
|
945
|
-457
|
20.45
|
|
2026-02-09
|
947
|
1557
|
-610
|
20.50
|
|
2026-02-06
|
92
|
945
|
-853
|
20.40
|
|
2026-02-05
|
1042
|
937
|
105
|
20.50
|
|
2026-02-04
|
484
|
620
|
-136
|
20.20
|
|
2026-02-03
|
861
|
1164
|
-303
|
20.00
|
|
2026-02-02
|
1669
|
986
|
683
|
19.90
|
|
2026-01-30
|
372
|
2825
|
-2453
|
20.00
|
|
2026-01-29
|
2599
|
588
|
2011
|
20.10
|
|
2026-01-28
|
386
|
1214
|
-828
|
20.20
|
|
2026-01-27
|
246
|
502
|
-256
|
20.30
|
|
2026-01-26
|
485
|
852
|
-367
|
20.35
|
|
2026-01-22
|
147
|
753
|
-606
|
20.40
|
|
2026-01-21
|
121
|
500
|
-379
|
20.50
|
|
2026-01-20
|
164
|
491
|
-327
|
20.70
|
|
2026-01-16
|
522
|
1131
|
-609
|
20.80
|
|
2026-01-15
|
87
|
505
|
-418
|
20.80
|
|
2026-01-14
|
366
|
1533
|
-1167
|
20.80
|
|
2026-01-12
|
353
|
1273
|
-920
|
20.85
|
|
2026-01-09
|
303
|
1069
|
-766
|
20.80
|
|
2026-01-07
|
117
|
682
|
-565
|
20.75
|
|
2026-01-05
|
157
|
672
|
-515
|
20.90
|
|
2026-01-02
|
143
|
34
|
109
|
20.90
|
|
2025-12-31
|
99
|
1190
|
-1091
|
20.80
|
|
2025-12-30
|
62
|
461
|
-399
|
20.90
|
|
2025-12-29
|
87
|
762
|
-675
|
21.00
|
|
2025-12-24
|
83
|
937
|
-854
|
21.05
|
|
2025-12-23
|
145
|
1073
|
-928
|
21.35
|
|
2025-12-22
|
97
|
344
|
-247
|
21.50
|
|
2025-12-19
|
642
|
112
|
530
|
21.45
|
|
2025-12-18
|
665
|
1253
|
-588
|
21.35
|
|
2025-12-17
|
512
|
624
|
-112
|
21.35
|
|
2025-12-16
|
384
|
286
|
98
|
21.25
|
|
2025-12-15
|
1365
|
661
|
704
|
21.35
|
|
2025-12-12
|
430
|
983
|
-553
|
21.25
|
|
2025-12-11
|
1039
|
442
|
597
|
21.25
|
|
2025-12-10
|
697
|
199
|
498
|
21.15
|
|
2025-12-09
|
790
|
315
|
475
|
21.00
|
|
2025-12-08
|
481
|
838
|
-357
|
21.00
|
|
2025-12-05
|
113
|
574
|
-461
|
20.95
|
|
2025-12-04
|
515
|
639
|
-124
|
21.00
|
|
2025-12-03
|
114
|
219
|
-105
|
20.90
|
|
2025-12-02
|
411
|
251
|
160
|
20.75
|
|
2025-12-01
|
284
|
497
|
-213
|
20.75
|
|
2025-11-28
|
217
|
1831
|
-1614
|
20.85
|
|
2025-11-26
|
653
|
22
|
631
|
21.15
|
|
2025-11-25
|
118
|
362
|
-244
|
21.00
|
|
2025-11-24
|
1270
|
168
|
1102
|
21.00
|
|
2025-11-21
|
110
|
844
|
-734
|
21.00
|
|
2025-11-20
|
530
|
300
|
230
|
21.15
|
|
2025-11-19
|
651
|
1079
|
-428
|
21.00
|
|
2025-11-18
|
716
|
638
|
78
|
21.05
|
|
2025-11-17
|
97
|
882
|
-785
|
21.35
|
|
2025-11-14
|
450
|
243
|
207
|
21.50
|
|
2025-11-12
|
55
|
772
|
-717
|
21.50
|
|
2025-11-11
|
316
|
197
|
119
|
21.55
|
|
2025-11-10
|
134
|
380
|
-246
|
21.55
|
|
2025-11-07
|
190
|
237
|
-47
|
21.70
|
|
2025-11-06
|
306
|
206
|
100
|
21.65
|
|
2025-11-05
|
25
|
595
|
-570
|
21.55
|
|
2025-11-04
|
227
|
286
|
-59
|
21.50
|
|
2025-11-03
|
109
|
203
|
-94
|
21.45
|
|
2025-10-31
|
195
|
716
|
-521
|
21.40
|
|
2025-10-30
|
181
|
330
|
-149
|
21.60
|
|
2025-10-29
|
175
|
1337
|
-1162
|
21.75
|
|
2025-10-28
|
324
|
393
|
-69
|
21.85
|
|
2025-10-27
|
296
|
769
|
-473
|
21.90
|
|
2025-10-23
|
1615
|
477
|
1138
|
22.10
|
|
2025-10-22
|
968
|
285
|
683
|
22.00
|
|
2025-10-21
|
791
|
288
|
503
|
22.25
|
|
2025-10-20
|
1798
|
511
|
1287
|
22.40
|
|
2025-10-17
|
584
|
423
|
161
|
22.25
|
|
2025-10-16
|
140
|
733
|
-593
|
22.15
|
|
2025-10-15
|
511
|
265
|
246
|
22.30
|
|
2025-10-14
|
238
|
403
|
-165
|
22.00
|
|
2025-10-13
|
252
|
668
|
-416
|
21.95
|
|
2025-10-08
|
82
|
8
|
74
|
22.20
|
|
2025-10-07
|
802
|
361
|
441
|
22.30
|
|
2025-10-03
|
199
|
1852
|
-1653
|
22.40
|
|
2025-10-02
|
763
|
368
|
395
|
22.60
|
|
2025-10-01
|
28
|
653
|
-625
|
22.75
|
|
2025-09-30
|
837
|
274
|
563
|
22.70
|
|
2025-09-26
|
177
|
565
|
-388
|
22.65
|
|
2025-09-25
|
116
|
585
|
-469
|
22.95
|
|
2025-09-23
|
1373
|
514
|
859
|
23.15
|
|
2025-09-22
|
600
|
258
|
342
|
22.60
|
|
2025-09-19
|
494
|
121
|
373
|
22.30
|
|
2025-09-18
|
176
|
252
|
-76
|
22.30
|
|
2025-09-17
|
922
|
1270
|
-348
|
22.15
|
|
2025-09-16
|
417
|
213
|
204
|
22.45
|
|
2025-09-15
|
115
|
843
|
-728
|
22.50
|
|
2025-09-12
|
252
|
586
|
-334
|
22.65
|
|
2025-09-11
|
1283
|
263
|
1020
|
22.05
|
|
2025-09-10
|
692
|
110
|
582
|
21.70
|
|
2025-09-09
|
148
|
247
|
-99
|
21.70
|
|
2025-09-08
|
39
|
677
|
-638
|
21.55
|
|
2025-09-05
|
31
|
760
|
-729
|
21.75
|
|
2025-09-04
|
303
|
168
|
135
|
21.70
|
|
2025-09-02
|
371
|
136
|
235
|
21.45
|
|
2025-09-01
|
402
|
226
|
176
|
21.35
|
|
2025-08-28
|
285
|
382
|
-97
|
21.50
|
|
2025-08-27
|
328
|
206
|
122
|
21.45
|
|
2025-08-26
|
101
|
1221
|
-1120
|
21.45
|
|
2025-08-25
|
171
|
418
|
-247
|
21.60
|
|
2025-08-22
|
308
|
526
|
-218
|
21.75
|
|
2025-08-21
|
243
|
210
|
33
|
21.80
|
|
2025-08-18
|
331
|
437
|
-106
|
21.70
|
|
2025-08-15
|
105
|
386
|
-281
|
21.90
|
|
2025-08-14
|
994
|
1373
|
-379
|
22.05
|
|
2025-08-13
|
10706
|
1110
|
9596
|
21.70
|
|
2025-08-12
|
717
|
2902
|
-2185
|
23.40
|
|
2025-08-11
|
316
|
2921
|
-2605
|
23.35
|
|
2025-08-08
|
1434
|
4253
|
-2819
|
22.95
|
|
2025-08-07
|
506
|
3352
|
-2846
|
23.50
|
|
2025-08-06
|
1213
|
1682
|
-469
|
23.85
|
|
2025-08-05
|
1857
|
1063
|
794
|
23.65
|
|
2025-08-04
|
1639
|
493
|
1146
|
23.30
|
|
2025-08-01
|
2946
|
361
|
2585
|
22.85
|
|
2025-07-31
|
417
|
249
|
168
|
22.25
|
|
2025-07-30
|
1088
|
989
|
99
|
22.20
|
|
2025-07-25
|
181
|
359
|
-178
|
21.75
|
|
2025-07-24
|
100
|
194
|
-94
|
21.80
|
|
2025-07-22
|
51
|
1985
|
-1934
|
21.95
|
|
2025-07-21
|
27
|
995
|
-968
|
22.15
|
|
2025-07-18
|
183
|
650
|
-467
|
22.35
|
|
2025-07-17
|
590
|
122
|
468
|
22.40
|
|
2025-07-16
|
161
|
982
|
-821
|
22.15
|
|
2025-07-15
|
319
|
563
|
-244
|
22.25
|
|
2025-07-14
|
334
|
466
|
-132
|
22.40
|
|
2025-07-11
|
332
|
791
|
-459
|
22.55
|
|
2025-07-10
|
1966
|
375
|
1591
|
22.70
|
|
2025-07-09
|
32
|
406
|
-374
|
22.25
|
|
2025-07-08
|
67
|
922
|
-855
|
22.40
|
|
2025-07-07
|
1427
|
226
|
1201
|
22.40
|
|
2025-07-04
|
296
|
540
|
-244
|
22.15
|
|
2025-07-03
|
410
|
698
|
-288
|
22.15
|
|
2025-07-02
|
1915
|
69
|
1846
|
22.10
|
|
2025-06-30
|
1653
|
230
|
1423
|
21.95
|
|
2025-06-27
|
586
|
384
|
202
|
21.70
|
|
2025-06-26
|
383
|
78
|
305
|
21.50
|
|
2025-06-25
|
534
|
34
|
500
|
21.15
|
|
2025-06-24
|
436
|
178
|
258
|
21.05
|
|
2025-06-23
|
146
|
285
|
-139
|
20.90
|
|
2025-06-20
|
384
|
165
|
219
|
21.10
|
|
2025-06-19
|
338
|
148
|
190
|
21.30
|
|
2025-06-18
|
347
|
684
|
-337
|
21.40
|
|
2025-06-17
|
935
|
110
|
825
|
21.40
|
|
2025-06-16
|
181
|
35
|
146
|
21.40
|
|
2025-06-12
|
35
|
241
|
-206
|
21.10
|
|
2025-06-11
|
57
|
149
|
-92
|
21.00
|
|
2025-06-10
|
34
|
117
|
-83
|
21.05
|
|
2025-06-09
|
637
|
68
|
569
|
21.05
|
|
2025-06-06
|
523
|
15
|
508
|
20.90
|
|
2025-06-05
|
71
|
689
|
-618
|
20.75
|
|
2025-06-04
|
1655
|
569
|
1086
|
20.70
|
|
2025-06-03
|
473
|
85
|
388
|
20.80
|
|
2025-06-02
|
319
|
57
|
262
|
20.50
|
|
2025-05-29
|
291
|
48
|
243
|
20.55
|
|
2025-05-28
|
86
|
696
|
-610
|
20.50
|
|
2025-05-27
|
98
|
686
|
-588
|
20.90
|
|
2025-05-26
|
361
|
1129
|
-768
|
20.90
|
|
2025-05-23
|
389
|
108
|
281
|
20.95
|
|
2025-05-22
|
46
|
77
|
-31
|
20.65
|
|
2025-05-21
|
1001
|
298
|
703
|
20.65
|
|
2025-05-20
|
507
|
184
|
323
|
20.50
|
|
2025-05-19
|
381
|
169
|
212
|
20.25
|
|
2025-05-16
|
352
|
37
|
315
|
20.40
|
|
2025-05-14
|
261
|
405
|
-144
|
20.35
|
|
2025-05-13
|
9
|
526
|
-517
|
20.35
|
|
2025-05-12
|
38
|
311
|
-273
|
20.25
|
|
2025-05-08
|
191
|
831
|
-640
|
20.05
|
|
2025-05-07
|
1276
|
322
|
954
|
20.10
|
|
2025-05-06
|
623
|
107
|
516
|
19.90
|
|
2025-05-05
|
302
|
1579
|
-1277
|
19.55
|
|
2025-05-02
|
756
|
277
|
479
|
20.00
|
|
2025-04-30
|
728
|
262
|
466
|
19.80
|
|
2025-04-29
|
1106
|
30
|
1076
|
19.50
|
|
2025-04-28
|
48
|
411
|
-363
|
19.05
|
|
2025-04-25
|
227
|
118
|
109
|
19.10
|
|
2025-04-24
|
74
|
209
|
-135
|
18.95
|
|
2025-04-23
|
39
|
265
|
-226
|
18.90
|
|
2025-04-22
|
57
|
1398
|
-1341
|
18.70
|
|
2025-04-21
|
102
|
158
|
-56
|
18.90
|
|
2025-04-18
|
4
|
319
|
-315
|
19.10
|
|
2025-04-17
|
82
|
727
|
-645
|
19.00
|
|
2025-04-15
|
129
|
521
|
-392
|
19.10
|
|
2025-04-14
|
369
|
2326
|
-1957
|
19.00
|
|
2025-04-11
|
413
|
2856
|
-2443
|
19.10
|
|
2025-04-10
|
1879
|
229
|
1650
|
19.50
|
|
2025-04-08
|
1933
|
3598
|
-1665
|
18.85
|
|
2025-04-02
|
596
|
265
|
331
|
20.50
|
|
2025-04-01
|
112
|
600
|
-488
|
20.75
|
|
2025-03-31
|
1480
|
1021
|
459
|
20.55
|
|
2025-03-28
|
847
|
995
|
-148
|
21.15
|
|
2025-03-27
|
1015
|
1616
|
-601
|
21.55
|
|
2025-03-25
|
326
|
533
|
-207
|
21.25
|
|
2025-03-24
|
470
|
110
|
360
|
21.00
|
|
2025-03-21
|
403
|
116
|
287
|
21.05
|
|
2025-03-20
|
219
|
67
|
152
|
20.80
|
|
2025-03-19
|
655
|
437
|
218
|
20.75
|
|
2025-03-18
|
105
|
296
|
-191
|
20.70
|
|
2025-03-14
|
1644
|
77
|
1567
|
20.60
|
|
2025-03-13
|
446
|
723
|
-277
|
20.40
|
|
2025-03-12
|
445
|
250
|
195
|
20.25
|
|
2025-03-11
|
474
|
748
|
-274
|
20.25
|
|
2025-03-07
|
1586
|
537
|
1049
|
20.55
|
|
2025-03-06
|
689
|
85
|
604
|
20.30
|
|
2025-03-05
|
1000
|
2668
|
-1668
|
20.20
|
|
2025-03-04
|
2497
|
604
|
1893
|
20.35
|
|
2025-03-03
|
2719
|
1603
|
1116
|
19.95
|
|
2025-02-27
|
295
|
73
|
222
|
19.00
|
|
2025-02-26
|
280
|
245
|
35
|
18.80
|
|
2025-02-21
|
423
|
9
|
414
|
18.65
|
|
2025-02-17
|
762
|
13
|
749
|
18.55
|
|
2025-02-14
|
187
|
857
|
-670
|
18.45
|
|
2025-02-11
|
65
|
243
|
-178
|
18.40
|
|
2025-02-05
|
117
|
370
|
-253
|
18.40
|
|
2025-02-04
|
3
|
948
|
-945
|
18.50
|
|
2025-01-22
|
315
|
46
|
269
|
18.90
|
|
2025-01-21
|
175
|
29
|
146
|
18.90
|
|
2025-01-20
|
0
|
304
|
-304
|
18.75
|
|
2025-01-16
|
26
|
143
|
-117
|
18.85
|
|
2025-01-15
|
185
|
29
|
156
|
18.75
|
|
2025-01-14
|
332
|
180
|
152
|
18.70
|
|
2025-01-13
|
197
|
304
|
-107
|
18.55
|
|
2025-01-09
|
282
|
120
|
162
|
18.80
|
|
2025-01-08
|
4
|
242
|
-238
|
18.80
|
|
2025-01-07
|
64
|
44
|
20
|
18.80
|
|
2025-01-06
|
294
|
10
|
284
|
18.65
|
|
2025-01-03
|
10
|
336
|
-326
|
18.60
|
|
2025-01-02
|
38
|
238
|
-200
|
18.55
|
|
2024-12-31
|
10
|
95
|
-85
|
18.75
|
|
2024-12-30
|
168
|
63
|
105
|
18.65
|
|
2024-12-26
|
154
|
10
|
144
|
18.65
|
|
2024-12-25
|
150
|
45
|
105
|
18.70
|
|
2024-12-24
|
441
|
418
|
23
|
18.75
|
|
2024-12-23
|
303
|
78
|
225
|
18.65
|
|
2024-12-20
|
197
|
1202
|
-1005
|
18.40
|
|
2024-12-19
|
140
|
801
|
-661
|
18.40
|
|
2024-12-18
|
381
|
99
|
282
|
18.75
|
|
2024-12-17
|
353
|
487
|
-134
|
19.05
|
|
2024-12-16
|
14
|
115
|
-101
|
19.15
|
|
2024-12-12
|
148
|
28
|
120
|
19.50
|
|
2024-12-11
|
294
|
32
|
262
|
19.25
|
|
2024-12-09
|
1219
|
151
|
1068
|
19.45
|
|
2024-12-06
|
659
|
45
|
614
|
19.00
|
|
2024-12-05
|
25
|
278
|
-253
|
18.80
|
|
2024-12-03
|
98
|
82
|
16
|
18.85
|
|
2024-12-02
|
371
|
224
|
147
|
18.65
|
|
2024-11-29
|
106
|
379
|
-273
|
18.75
|
|
2024-11-27
|
328
|
260
|
68
|
18.75
|
|
2024-11-26
|
77
|
301
|
-224
|
18.60
|
|
2024-11-25
|
1203
|
442
|
761
|
18.80
|
|
2024-11-21
|
14
|
117
|
-103
|
18.05
|
|
2024-11-20
|
457
|
73
|
384
|
18.10
|
|
2024-11-19
|
437
|
2
|
435
|
17.95
|
|
2024-11-18
|
1
|
35
|
-34
|
17.75
|
|
2024-11-14
|
27
|
195
|
-168
|
17.65
|
|
2024-11-13
|
42
|
214
|
-172
|
17.70
|
|
2024-11-12
|
40
|
166
|
-126
|
17.75
|
|
2024-11-11
|
26
|
118
|
-92
|
17.90
|
|
2024-11-07
|
71
|
24
|
47
|
17.75
|
|
2024-11-06
|
50
|
25
|
25
|
17.75
|
|
2024-11-05
|
63
|
101
|
-38
|
17.80
|
|
2024-11-04
|
39
|
74
|
-35
|
17.85
|
|
2024-11-01
|
4
|
417
|
-413
|
17.95
|
|
2024-10-29
|
78
|
243
|
-165
|
17.75
|
|
2024-10-28
|
35
|
159
|
-124
|
17.90
|
|
2024-10-25
|
15
|
155
|
-140
|
17.90
|
|
2024-10-24
|
30
|
134
|
-104
|
18.00
|
|
2024-10-23
|
35
|
645
|
-610
|
17.95
|
|
2024-10-22
|
12
|
120
|
-108
|
18.10
|
|
2024-10-21
|
87
|
38
|
49
|
18.10
|
|
2024-10-18
|
156
|
207
|
-51
|
18.25
|
|
2024-10-17
|
36
|
290
|
-254
|
18.10
|
|
2024-10-16
|
55
|
127
|
-72
|
17.90
|
|
2024-10-14
|
20
|
91
|
-71
|
17.95
|
|
2024-10-11
|
35
|
164
|
-129
|
17.90
|
|
2024-10-09
|
35
|
258
|
-223
|
17.95
|
|
2024-10-08
|
27
|
259
|
-232
|
18.10
|
|
2024-10-07
|
76
|
193
|
-117
|
18.35
|
|
2024-10-04
|
0
|
265
|
-265
|
18.20
|
|
2024-10-01
|
1
|
162
|
-161
|
18.30
|
|
2024-09-30
|
49
|
143
|
-94
|
18.40
|
|
2024-09-27
|
374
|
139
|
235
|
18.45
|
|
2024-09-25
|
178
|
39
|
139
|
18.40
|
|
2024-09-24
|
3
|
232
|
-229
|
18.35
|
|
2024-09-23
|
123
|
86
|
37
|
18.35
|
|
2024-09-20
|
281
|
139
|
142
|
18.30
|
|
2024-09-18
|
25
|
224
|
-199
|
18.10
|
|
2024-09-13
|
91
|
289
|
-198
|
17.95
|
|
2024-09-12
|
110
|
41
|
69
|
18.00
|
|
2024-09-11
|
23
|
486
|
-463
|
17.75
|
|
2024-09-10
|
253
|
325
|
-72
|
17.80
|
|
2024-09-09
|
59
|
398
|
-339
|
17.70
|
|
2024-09-06
|
317
|
120
|
197
|
17.80
|
|
2024-09-05
|
75
|
255
|
-180
|
17.80
|
|
2024-09-04
|
136
|
885
|
-749
|
17.80
|
|
2024-09-03
|
145
|
526
|
-381
|
18.15
|
|
2024-09-02
|
187
|
527
|
-340
|
18.30
|
|
2024-08-30
|
329
|
262
|
67
|
18.05
|
|
2024-08-29
|
159
|
230
|
-71
|
17.80
|
|
2024-08-28
|
273
|
310
|
-37
|
17.80
|
|
2024-08-27
|
376
|
257
|
119
|
17.90
|
|
2024-08-26
|
207
|
424
|
-217
|
17.85
|
|
2024-08-23
|
82
|
187
|
-105
|
17.75
|
|
2024-08-22
|
23
|
356
|
-333
|
17.75
|
|
2024-08-16
|
173
|
215
|
-42
|
17.75
|
|
2024-08-15
|
77
|
810
|
-733
|
17.65
|
|
2024-08-14
|
124
|
218
|
-94
|
17.95
|
|
2024-08-12
|
510
|
347
|
163
|
17.50
|
|
2024-08-09
|
1012
|
260
|
752
|
17.45
|
|
2024-08-08
|
254
|
397
|
-143
|
16.95
|
|
2024-08-07
|
563
|
996
|
-433
|
17.05
|
|
2024-08-06
|
1167
|
1638
|
-471
|
16.80
|
|
2024-08-05
|
1209
|
1802
|
-593
|
16.50
|
|
2024-08-02
|
148
|
512
|
-364
|
17.80
|
|
2024-08-01
|
704
|
389
|
315
|
18.10
|
|
2024-07-31
|
65
|
19
|
46
|
17.80
|
|
2024-07-30
|
104
|
1054
|
-950
|
17.80
|
|
2024-07-29
|
129
|
300
|
-171
|
18.05
|
|
2024-07-26
|
939
|
750
|
189
|
18.00
|
|
2024-07-23
|
2096
|
1759
|
337
|
18.20
|
|
2024-07-22
|
3502
|
2503
|
999
|
19.55
|
|
2024-07-19
|
1753
|
3165
|
-1412
|
19.60
|
|
2024-07-18
|
2253
|
2169
|
84
|
19.95
|
|
2024-07-17
|
2
|
1206
|
-1204
|
19.75
|
|
2024-07-16
|
311
|
20
|
291
|
19.80
|
|
2024-07-11
|
483
|
337
|
146
|
19.75
|
|
2024-07-10
|
285
|
26
|
259
|
19.15
|
|
2024-07-09
|
362
|
70
|
292
|
19.00
|
|
2024-07-08
|
1065
|
225
|
840
|
19.00
|
|
2024-07-05
|
41
|
102
|
-61
|
18.60
|
|
2024-07-04
|
289
|
1
|
288
|
18.50
|
|
2024-07-03
|
459
|
339
|
120
|
|
|
2024-07-02
|
35
|
293
|
-258
|
18.25
|
|
2024-07-01
|
501
|
26
|
475
|
18.35
|
|
2024-06-27
|
4
|
402
|
-398
|
18.20
|
|
2024-06-26
|
70
|
551
|
-481
|
18.35
|
|
2024-06-25
|
415
|
32
|
383
|
18.50
|
|
2024-06-24
|
6
|
713
|
-707
|
18.60
|
|
2024-06-21
|
265
|
10
|
255
|
18.55
|
|
2024-06-19
|
714
|
60
|
654
|
18.65
|
|
2024-06-18
|
62
|
25
|
37
|
18.50
|
|
2024-06-14
|
3
|
38
|
-35
|
18.45
|
|
2024-06-12
|
6
|
164
|
-158
|
18.40
|
|
2024-06-11
|
30
|
560
|
-530
|
18.45
|
|
2024-06-06
|
14
|
57
|
-43
|
18.55
|
| 合計 | 209621 | 246820 | -37199 | |
