| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
34.25
|
|
2026-06-04
|
11
|
0
|
11
|
34.30
|
|
2026-06-01
|
11
|
0
|
11
|
33.30
|
|
2026-05-29
|
22
|
0
|
22
|
32.60
|
|
2026-05-28
|
26
|
0
|
26
|
32.10
|
|
2026-05-27
|
11
|
0
|
11
|
31.95
|
|
2026-05-26
|
17
|
0
|
17
|
31.70
|
|
2026-05-20
|
2
|
6
|
-4
|
31.30
|
|
2026-05-19
|
13
|
0
|
13
|
31.35
|
|
2026-05-18
|
18
|
2
|
16
|
31.25
|
|
2026-05-15
|
10
|
16
|
-6
|
30.30
|
|
2026-05-14
|
1
|
22
|
-21
|
31.25
|
|
2026-05-13
|
19
|
0
|
19
|
31.50
|
|
2026-05-11
|
18
|
0
|
18
|
30.55
|
|
2026-05-08
|
9
|
0
|
9
|
30.40
|
|
2026-05-07
|
1
|
18
|
-17
|
30.05
|
|
2026-04-29
|
10
|
1
|
9
|
30.45
|
|
2026-04-28
|
2
|
0
|
2
|
30.10
|
|
2026-04-23
|
1
|
7
|
-6
|
30.50
|
|
2026-04-22
|
0
|
1
|
-1
|
30.60
|
|
2026-04-21
|
6
|
3
|
3
|
30.45
|
|
2026-04-17
|
4
|
0
|
4
|
30.85
|
|
2026-04-16
|
6
|
29
|
-23
|
31.10
|
|
2026-04-15
|
9
|
0
|
9
|
31.85
|
|
2026-04-14
|
5
|
0
|
5
|
31.55
|
|
2026-04-08
|
5
|
0
|
5
|
31.05
|
|
2026-04-01
|
1
|
0
|
1
|
30.95
|
|
2026-03-30
|
0
|
7
|
-7
|
31.05
|
|
2026-03-25
|
13
|
0
|
13
|
31.60
|
|
2026-03-24
|
0
|
2
|
-2
|
30.60
|
|
2026-03-20
|
3
|
0
|
3
|
30.95
|
|
2026-03-19
|
0
|
2
|
-2
|
30.85
|
|
2026-03-18
|
14
|
0
|
14
|
31.00
|
|
2026-03-17
|
5
|
0
|
5
|
30.55
|
|
2026-03-13
|
0
|
11
|
-11
|
29.95
|
|
2026-03-12
|
4
|
9
|
-5
|
30.50
|
|
2026-03-09
|
6
|
20
|
-14
|
29.50
|
|
2026-03-06
|
2
|
0
|
2
|
30.50
|
|
2026-03-04
|
0
|
13
|
-13
|
29.80
|
|
2026-02-26
|
41
|
22
|
19
|
30.95
|
|
2026-02-25
|
7
|
1
|
6
|
30.45
|
|
2026-02-24
|
4
|
0
|
4
|
30.25
|
|
2026-02-23
|
29
|
0
|
29
|
30.25
|
|
2026-02-11
|
3
|
1
|
2
|
28.85
|
|
2026-02-06
|
0
|
3
|
-3
|
28.25
|
|
2026-02-04
|
0
|
2
|
-2
|
28.40
|
|
2026-02-03
|
0
|
6
|
-6
|
28.35
|
|
2026-02-02
|
0
|
7
|
-7
|
28.25
|
|
2026-01-30
|
0
|
9
|
-9
|
28.70
|
|
2026-01-29
|
0
|
3
|
-3
|
28.85
|
|
2026-01-28
|
0
|
4
|
-4
|
28.95
|
|
2026-01-27
|
0
|
3
|
-3
|
29.00
|
|
2026-01-26
|
0
|
2
|
-2
|
28.80
|
|
2026-01-23
|
0
|
1
|
-1
|
29.00
|
|
2026-01-22
|
0
|
2
|
-2
|
29.00
|
|
2026-01-20
|
0
|
1
|
-1
|
29.10
|
|
2026-01-16
|
0
|
1
|
-1
|
29.55
|
|
2026-01-09
|
0
|
2
|
-2
|
28.85
|
|
2026-01-08
|
0
|
3
|
-3
|
28.85
|
|
2026-01-07
|
0
|
4
|
-4
|
28.80
|
|
2026-01-05
|
0
|
7
|
-7
|
28.85
|
|
2026-01-02
|
0
|
2
|
-2
|
28.75
|
|
2025-12-31
|
0
|
4
|
-4
|
28.90
|
|
2025-12-30
|
0
|
3
|
-3
|
28.85
|
|
2025-12-16
|
0
|
3
|
-3
|
28.90
|
|
2025-12-12
|
0
|
1
|
-1
|
29.15
|
|
2025-12-10
|
0
|
2
|
-2
|
29.05
|
|
2025-12-09
|
0
|
1
|
-1
|
29.40
|
|
2025-12-01
|
2
|
0
|
2
|
30.10
|
|
2025-11-28
|
2
|
0
|
2
|
30.05
|
|
2025-11-27
|
1
|
0
|
1
|
30.05
|
|
2025-11-26
|
5
|
0
|
5
|
30.05
|
|
2025-11-25
|
7
|
0
|
7
|
29.95
|
|
2025-11-24
|
17
|
0
|
17
|
30.00
|
|
2025-11-20
|
9
|
1
|
8
|
29.90
|
|
2025-11-19
|
4
|
0
|
4
|
28.85
|
|
2025-11-18
|
2
|
0
|
2
|
28.20
|
|
2025-11-14
|
11
|
0
|
11
|
28.00
|
|
2025-11-13
|
6
|
0
|
6
|
27.85
|
|
2025-11-12
|
17
|
0
|
17
|
27.70
|
|
2025-11-11
|
4
|
0
|
4
|
27.70
|
|
2025-11-10
|
10
|
0
|
10
|
27.65
|
|
2025-11-07
|
3
|
0
|
3
|
27.50
|
|
2025-11-06
|
3
|
0
|
3
|
27.50
|
|
2025-11-05
|
3
|
1
|
2
|
27.30
|
|
2025-10-31
|
8
|
0
|
8
|
26.85
|
|
2025-10-30
|
11
|
0
|
11
|
26.70
|
|
2025-10-13
|
0
|
1
|
-1
|
26.60
|
|
2025-09-23
|
0
|
6
|
-6
|
26.70
|
|
2025-09-18
|
0
|
6
|
-6
|
26.70
|
|
2025-09-16
|
0
|
1
|
-1
|
26.55
|
|
2025-09-02
|
0
|
1
|
-1
|
26.05
|
|
2025-09-01
|
0
|
2
|
-2
|
25.90
|
|
2025-08-29
|
0
|
2
|
-2
|
26.10
|
|
2025-08-28
|
0
|
3
|
-3
|
25.85
|
|
2025-08-27
|
0
|
9
|
-9
|
25.80
|
|
2025-08-26
|
0
|
2
|
-2
|
25.75
|
|
2025-08-25
|
0
|
2
|
-2
|
26.00
|
|
2025-08-22
|
0
|
4
|
-4
|
25.85
|
|
2025-08-21
|
0
|
4
|
-4
|
26.00
|
|
2025-08-20
|
0
|
5
|
-5
|
25.80
|
|
2025-08-05
|
0
|
3
|
-3
|
25.85
|
|
2025-07-01
|
2
|
1
|
1
|
26.35
|
|
2025-06-11
|
0
|
1
|
-1
|
26.30
|
|
2025-06-09
|
1
|
0
|
1
|
26.60
|
|
2025-06-06
|
2
|
0
|
2
|
26.45
|
|
2025-06-03
|
0
|
3
|
-3
|
26.10
|
|
2025-06-02
|
0
|
6
|
-6
|
26.10
|
|
2025-05-29
|
0
|
2
|
-2
|
26.30
|
|
2025-05-27
|
2
|
0
|
2
|
26.50
|
|
2025-05-26
|
9
|
0
|
9
|
26.60
|
|
2025-05-22
|
4
|
0
|
4
|
26.40
|
|
2025-05-21
|
7
|
0
|
7
|
26.60
|
|
2025-05-16
|
11
|
0
|
11
|
26.70
|
|
2025-05-14
|
1
|
11
|
-10
|
26.50
|
|
2025-05-08
|
0
|
2
|
-2
|
26.80
|
|
2025-05-07
|
1
|
7
|
-6
|
26.90
|
|
2025-05-05
|
4
|
9
|
-5
|
26.95
|
|
2025-04-30
|
7
|
0
|
7
|
28.80
|
|
2025-04-28
|
2
|
0
|
2
|
28.55
|
|
2025-04-24
|
1
|
2
|
-1
|
27.55
|
|
2025-04-23
|
2
|
3
|
-1
|
27.55
|
|
2025-04-22
|
0
|
3
|
-3
|
27.20
|
|
2025-04-21
|
0
|
2
|
-2
|
27.35
|
|
2025-04-16
|
1
|
5
|
-4
|
27.60
|
|
2025-04-15
|
8
|
0
|
8
|
27.90
|
|
2025-04-11
|
0
|
20
|
-20
|
27.10
|
|
2025-04-08
|
1
|
15
|
-14
|
27.75
|
|
2025-04-02
|
0
|
14
|
-14
|
31.00
|
|
2025-04-01
|
0
|
7
|
-7
|
30.95
|
|
2025-03-31
|
0
|
15
|
-15
|
31.00
|
|
2025-03-28
|
0
|
5
|
-5
|
31.80
|
|
2025-03-27
|
2
|
0
|
2
|
32.40
|
|
2025-03-24
|
7
|
0
|
7
|
32.60
|
|
2025-03-21
|
16
|
0
|
16
|
32.55
|
|
2025-03-20
|
17
|
0
|
17
|
32.25
|
|
2025-03-19
|
16
|
0
|
16
|
31.95
|
|
2025-03-18
|
15
|
0
|
15
|
31.85
|
|
2025-03-17
|
9
|
0
|
9
|
31.85
|
|
2025-03-14
|
15
|
0
|
15
|
32.00
|
|
2025-03-13
|
7
|
0
|
7
|
32.20
|
|
2025-03-12
|
15
|
0
|
15
|
32.55
|
|
2025-03-10
|
10
|
0
|
10
|
33.75
|
|
2025-03-06
|
10
|
0
|
10
|
33.75
|
|
2025-03-05
|
9
|
0
|
9
|
33.35
|
|
2025-03-04
|
8
|
0
|
8
|
33.80
|
|
2025-03-03
|
2
|
0
|
2
|
34.00
|
|
2025-02-21
|
6
|
0
|
6
|
33.30
|
|
2025-02-17
|
3
|
0
|
3
|
31.95
|
|
2025-02-06
|
5
|
0
|
5
|
32.25
|
|
2025-02-05
|
3
|
0
|
3
|
32.25
|
|
2025-02-04
|
4
|
0
|
4
|
32.15
|
|
2025-01-14
|
0
|
2
|
-2
|
32.05
|
|
2025-01-13
|
2
|
11
|
-9
|
31.80
|
|
2025-01-07
|
0
|
18
|
-18
|
31.50
|
|
2025-01-03
|
0
|
1
|
-1
|
31.30
|
|
2025-01-02
|
3
|
0
|
3
|
31.35
|
|
2024-12-31
|
0
|
2
|
-2
|
31.30
|
|
2024-12-25
|
2
|
0
|
2
|
31.40
|
|
2024-12-24
|
1
|
0
|
1
|
31.65
|
|
2024-12-19
|
0
|
3
|
-3
|
31.65
|
|
2024-12-17
|
1
|
0
|
1
|
31.75
|
|
2024-12-06
|
4
|
0
|
4
|
32.45
|
|
2024-12-05
|
4
|
0
|
4
|
32.20
|
|
2024-12-04
|
3
|
0
|
3
|
32.00
|
|
2024-11-28
|
0
|
3
|
-3
|
31.80
|
|
2024-11-27
|
0
|
14
|
-14
|
31.80
|
|
2024-11-26
|
2
|
1
|
1
|
32.20
|
|
2024-11-25
|
11
|
0
|
11
|
32.25
|
|
2024-10-16
|
0
|
4
|
-4
|
32.85
|
|
2024-10-14
|
0
|
5
|
-5
|
33.10
|
|
2024-10-11
|
0
|
5
|
-5
|
32.35
|
|
2024-10-09
|
0
|
6
|
-6
|
32.15
|
|
2024-10-08
|
0
|
3
|
-3
|
32.35
|
|
2024-10-07
|
6
|
4
|
2
|
32.60
|
|
2024-10-04
|
1
|
10
|
-9
|
32.35
|
|
2024-10-01
|
1
|
3
|
-2
|
32.75
|
|
2024-09-27
|
9
|
4
|
5
|
32.95
|
|
2024-09-26
|
1
|
11
|
-10
|
32.60
|
|
2024-09-25
|
12
|
0
|
12
|
32.80
|
|
2024-09-23
|
5
|
0
|
5
|
32.60
|
|
2024-09-19
|
6
|
0
|
6
|
32.65
|
|
2024-09-18
|
0
|
11
|
-11
|
32.35
|
|
2024-09-13
|
0
|
11
|
-11
|
32.00
|
|
2024-09-12
|
0
|
9
|
-9
|
31.90
|
|
2024-09-11
|
0
|
28
|
-28
|
31.55
|
|
2024-09-10
|
2
|
24
|
-22
|
31.55
|
|
2024-09-09
|
0
|
29
|
-29
|
31.55
|
|
2024-09-06
|
1
|
10
|
-9
|
32.05
|
|
2024-09-05
|
0
|
20
|
-20
|
31.80
|
|
2024-09-04
|
3
|
37
|
-34
|
32.05
|
|
2024-09-02
|
13
|
0
|
13
|
33.60
|
|
2024-08-30
|
15
|
0
|
15
|
34.35
|
|
2024-08-28
|
17
|
0
|
17
|
34.30
|
|
2024-08-21
|
10
|
0
|
10
|
35.60
|
|
2024-08-16
|
11
|
0
|
11
|
35.10
|
|
2024-08-08
|
0
|
11
|
-11
|
33.75
|
|
2024-08-07
|
3
|
12
|
-9
|
34.10
|
|
2024-08-06
|
1
|
36
|
-35
|
33.25
|
|
2024-08-05
|
0
|
25
|
-25
|
31.95
|
|
2024-08-02
|
8
|
19
|
-11
|
35.25
|
|
2024-08-01
|
23
|
0
|
23
|
36.25
|
|
2024-07-31
|
2
|
0
|
2
|
35.40
|
|
2024-07-30
|
3
|
11
|
-8
|
35.25
|
|
2024-07-29
|
0
|
15
|
-15
|
35.55
|
|
2024-07-22
|
3
|
12
|
-9
|
35.40
|
|
2024-07-18
|
22
|
2
|
20
|
37.05
|
|
2024-07-17
|
31
|
9
|
22
|
37.30
|
|
2024-07-16
|
9
|
0
|
9
|
36.75
|
|
2024-07-05
|
17
|
0
|
17
|
35.30
|
|
2024-07-04
|
17
|
0
|
17
|
35.40
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-01
|
7
|
0
|
7
|
35.25
|
|
2024-06-27
|
2
|
11
|
-9
|
34.65
|
|
2024-06-26
|
14
|
0
|
14
|
34.80
|
|
2024-06-25
|
59
|
1
|
58
|
35.45
|
|
2024-06-21
|
10
|
0
|
10
|
35.20
|
|
2024-06-17
|
0
|
6
|
-6
|
33.85
|
|
2024-06-13
|
4
|
14
|
-10
|
34.10
|
|
2024-06-12
|
0
|
11
|
-11
|
33.85
|
|
2024-06-11
|
0
|
15
|
-15
|
33.85
|
| 合計 | 1152 | 954 | 198 | |
