| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
115
|
93
|
17.20
|
|
2026-06-04
|
132
|
176
|
-44
|
17.15
|
|
2026-06-03
|
964
|
11
|
953
|
17.15
|
|
2026-06-02
|
143
|
53
|
90
|
17.00
|
|
2026-06-01
|
72
|
332
|
-260
|
16.75
|
|
2026-05-29
|
125
|
38
|
87
|
16.80
|
|
2026-05-28
|
47
|
27
|
20
|
16.70
|
|
2026-05-27
|
49
|
75
|
-26
|
16.70
|
|
2026-05-26
|
162
|
76
|
86
|
16.80
|
|
2026-05-25
|
12
|
392
|
-380
|
16.80
|
|
2026-05-22
|
50
|
66
|
-16
|
16.90
|
|
2026-05-21
|
4
|
34
|
-30
|
16.90
|
|
2026-05-20
|
75
|
110
|
-35
|
16.85
|
|
2026-05-19
|
117
|
95
|
22
|
16.85
|
|
2026-05-18
|
16
|
59
|
-43
|
16.70
|
|
2026-05-15
|
24
|
93
|
-69
|
16.70
|
|
2026-05-14
|
19
|
62
|
-43
|
16.75
|
|
2026-05-13
|
12
|
57
|
-45
|
16.90
|
|
2026-05-12
|
49
|
196
|
-147
|
16.90
|
|
2026-05-11
|
318
|
44
|
274
|
17.10
|
|
2026-05-08
|
174
|
14
|
160
|
16.85
|
|
2026-05-07
|
205
|
18
|
187
|
16.85
|
|
2026-05-06
|
90
|
370
|
-280
|
16.85
|
|
2026-05-05
|
203
|
17
|
186
|
16.85
|
|
2026-05-04
|
180
|
235
|
-55
|
16.90
|
|
2026-04-30
|
10
|
83
|
-73
|
16.80
|
|
2026-04-29
|
25
|
279
|
-254
|
16.90
|
|
2026-04-28
|
51
|
11
|
40
|
17.00
|
|
2026-04-27
|
36
|
14
|
22
|
16.85
|
|
2026-04-24
|
14
|
42
|
-28
|
16.80
|
|
2026-04-23
|
21
|
490
|
-469
|
16.90
|
|
2026-04-22
|
1
|
48
|
-47
|
17.00
|
|
2026-04-21
|
44
|
309
|
-265
|
17.05
|
|
2026-04-20
|
56
|
15
|
41
|
17.15
|
|
2026-04-17
|
41
|
99
|
-58
|
17.20
|
|
2026-04-16
|
188
|
22
|
166
|
17.30
|
|
2026-04-15
|
112
|
8
|
104
|
17.15
|
|
2026-04-14
|
79
|
25
|
54
|
17.15
|
|
2026-04-13
|
48
|
13
|
35
|
16.95
|
|
2026-04-10
|
247
|
31
|
216
|
17.00
|
|
2026-04-08
|
304
|
13
|
291
|
16.95
|
|
2026-04-07
|
100
|
8
|
92
|
16.85
|
|
2026-04-02
|
52
|
5
|
47
|
16.75
|
|
2026-04-01
|
167
|
44
|
123
|
16.80
|
|
2026-03-31
|
119
|
7
|
112
|
16.80
|
|
2026-03-30
|
97
|
52
|
45
|
16.75
|
|
2026-03-27
|
176
|
14
|
162
|
16.75
|
|
2026-03-26
|
78
|
10
|
68
|
16.80
|
|
2026-03-25
|
79
|
10
|
69
|
16.80
|
|
2026-03-24
|
56
|
28
|
28
|
16.75
|
|
2026-03-23
|
23
|
211
|
-188
|
16.60
|
|
2026-03-20
|
9
|
83
|
-74
|
16.75
|
|
2026-03-19
|
1
|
34
|
-33
|
16.80
|
|
2026-03-16
|
3
|
198
|
-195
|
16.85
|
|
2026-03-13
|
56
|
173
|
-117
|
17.05
|
|
2026-03-12
|
40
|
69
|
-29
|
17.00
|
|
2026-03-11
|
83
|
61
|
22
|
17.10
|
|
2026-03-10
|
80
|
30
|
50
|
16.90
|
|
2026-03-09
|
113
|
717
|
-604
|
16.75
|
|
2026-03-06
|
9
|
26
|
-17
|
16.95
|
|
2026-03-05
|
31
|
42
|
-11
|
16.85
|
|
2026-03-04
|
44
|
214
|
-170
|
16.80
|
|
2026-03-03
|
27
|
46
|
-19
|
17.15
|
|
2026-03-02
|
123
|
90
|
33
|
17.25
|
|
2026-02-26
|
72
|
14
|
58
|
17.15
|
|
2026-02-25
|
40
|
74
|
-34
|
17.20
|
|
2026-02-24
|
84
|
262
|
-178
|
17.35
|
|
2026-02-23
|
190
|
68
|
122
|
17.45
|
|
2026-02-11
|
206
|
255
|
-49
|
17.25
|
|
2026-02-09
|
33
|
3
|
30
|
16.40
|
|
2026-02-06
|
19
|
0
|
19
|
16.35
|
|
2026-02-05
|
76
|
3
|
73
|
16.45
|
|
2026-02-04
|
6
|
31
|
-25
|
16.35
|
|
2026-02-03
|
44
|
219
|
-175
|
16.30
|
|
2026-02-02
|
33
|
108
|
-75
|
16.15
|
|
2026-01-30
|
8
|
105
|
-97
|
16.25
|
|
2026-01-29
|
6
|
62
|
-56
|
16.35
|
|
2026-01-28
|
26
|
218
|
-192
|
16.35
|
|
2026-01-27
|
6
|
186
|
-180
|
16.30
|
|
2026-01-26
|
13
|
612
|
-599
|
16.30
|
|
2026-01-23
|
5
|
64
|
-59
|
16.35
|
|
2026-01-22
|
9
|
84
|
-75
|
16.30
|
|
2026-01-21
|
6
|
89
|
-83
|
16.35
|
|
2026-01-20
|
110
|
60
|
50
|
16.35
|
|
2026-01-19
|
169
|
29
|
140
|
16.35
|
|
2026-01-16
|
8
|
237
|
-229
|
16.35
|
|
2026-01-15
|
1
|
43
|
-42
|
16.45
|
|
2026-01-14
|
101
|
16
|
85
|
16.45
|
|
2026-01-13
|
0
|
264
|
-264
|
16.45
|
|
2026-01-12
|
0
|
44
|
-44
|
16.40
|
|
2026-01-09
|
0
|
118
|
-118
|
16.40
|
|
2026-01-08
|
0
|
24
|
-24
|
16.40
|
|
2026-01-07
|
1
|
64
|
-63
|
16.45
|
|
2026-01-05
|
26
|
735
|
-709
|
16.50
|
|
2025-12-30
|
0
|
12
|
-12
|
16.90
|
|
2025-12-29
|
0
|
5
|
-5
|
16.95
|
|
2025-12-19
|
19
|
3
|
16
|
16.90
|
|
2025-12-16
|
12
|
35
|
-23
|
16.85
|
|
2025-12-15
|
14
|
5
|
9
|
16.80
|
|
2025-12-12
|
36
|
10
|
26
|
16.85
|
|
2025-12-11
|
133
|
19
|
114
|
16.85
|
|
2025-12-10
|
73
|
44
|
29
|
16.75
|
|
2025-12-09
|
24
|
3
|
21
|
16.65
|
|
2025-12-08
|
9
|
147
|
-138
|
16.60
|
|
2025-12-04
|
4
|
34
|
-30
|
16.65
|
|
2025-11-28
|
7
|
4
|
3
|
16.70
|
|
2025-11-26
|
21
|
3
|
18
|
16.60
|
|
2025-11-25
|
1
|
11
|
-10
|
16.60
|
|
2025-11-20
|
140
|
786
|
-646
|
16.55
|
|
2025-11-19
|
241
|
49
|
192
|
16.50
|
|
2025-11-18
|
17
|
49
|
-32
|
16.30
|
|
2025-11-17
|
102
|
206
|
-104
|
16.35
|
|
2025-11-14
|
14
|
27
|
-13
|
16.55
|
|
2025-11-13
|
0
|
191
|
-191
|
16.55
|
|
2025-11-11
|
0
|
7
|
-7
|
16.65
|
|
2025-11-07
|
0
|
7
|
-7
|
16.70
|
|
2025-11-06
|
67
|
59
|
8
|
16.75
|
|
2025-11-05
|
0
|
84
|
-84
|
16.65
|
|
2025-11-03
|
64
|
11
|
53
|
16.70
|
|
2025-10-30
|
1
|
20
|
-19
|
16.75
|
|
2025-10-27
|
0
|
68
|
-68
|
16.80
|
|
2025-10-22
|
1
|
12
|
-11
|
16.75
|
|
2025-10-20
|
6
|
44
|
-38
|
16.80
|
|
2025-10-17
|
98
|
16
|
82
|
16.85
|
|
2025-10-16
|
116
|
9
|
107
|
16.75
|
|
2025-10-15
|
77
|
11
|
66
|
16.75
|
|
2025-10-14
|
195
|
54
|
141
|
16.65
|
|
2025-10-13
|
27
|
101
|
-74
|
16.55
|
|
2025-10-09
|
0
|
57
|
-57
|
16.25
|
|
2025-10-08
|
0
|
20
|
-20
|
16.30
|
|
2025-10-07
|
60
|
39
|
21
|
16.30
|
|
2025-10-03
|
0
|
114
|
-114
|
16.40
|
|
2025-10-02
|
0
|
21
|
-21
|
16.35
|
|
2025-10-01
|
0
|
32
|
-32
|
16.40
|
|
2025-09-30
|
13
|
29
|
-16
|
16.25
|
|
2025-09-26
|
10
|
19
|
-9
|
16.20
|
|
2025-09-25
|
0
|
24
|
-24
|
16.15
|
|
2025-09-24
|
12
|
3
|
9
|
16.25
|
|
2025-09-23
|
128
|
31
|
97
|
16.20
|
|
2025-09-19
|
29
|
4
|
25
|
16.30
|
|
2025-09-17
|
136
|
79
|
57
|
16.25
|
|
2025-09-16
|
32
|
291
|
-259
|
16.25
|
|
2025-09-15
|
21
|
141
|
-120
|
16.60
|
|
2025-09-11
|
192
|
313
|
-121
|
16.65
|
|
2025-09-10
|
104
|
97
|
7
|
17.10
|
|
2025-09-09
|
52
|
15
|
37
|
17.00
|
|
2025-09-08
|
45
|
121
|
-76
|
16.90
|
|
2025-09-05
|
44
|
11
|
33
|
17.00
|
|
2025-09-04
|
130
|
96
|
34
|
17.05
|
|
2025-09-03
|
192
|
242
|
-50
|
17.05
|
|
2025-09-02
|
248
|
93
|
155
|
16.85
|
|
2025-08-29
|
20
|
4
|
16
|
16.60
|
|
2025-08-28
|
145
|
40
|
105
|
16.60
|
|
2025-08-27
|
124
|
25
|
99
|
16.50
|
|
2025-08-26
|
194
|
495
|
-301
|
16.55
|
|
2025-08-25
|
3
|
31
|
-28
|
16.65
|
|
2025-08-22
|
45
|
19
|
26
|
16.60
|
|
2025-08-21
|
64
|
17
|
47
|
16.65
|
|
2025-08-19
|
0
|
46
|
-46
|
16.40
|
|
2025-08-18
|
74
|
13
|
61
|
16.40
|
|
2025-08-15
|
3
|
85
|
-82
|
16.30
|
|
2025-08-12
|
764
|
52
|
712
|
15.60
|
|
2025-08-11
|
124
|
325
|
-201
|
15.55
|
|
2025-08-06
|
73
|
8
|
65
|
15.40
|
|
2025-08-04
|
36
|
9
|
27
|
15.40
|
|
2025-08-01
|
118
|
7
|
111
|
15.25
|
|
2025-07-31
|
0
|
175
|
-175
|
15.15
|
|
2025-07-30
|
0
|
42
|
-42
|
15.25
|
|
2025-07-29
|
213
|
68
|
145
|
15.25
|
|
2025-07-28
|
0
|
28
|
-28
|
15.30
|
|
2025-07-25
|
0
|
27
|
-27
|
15.30
|
|
2025-07-24
|
9
|
14
|
-5
|
15.40
|
|
2025-07-23
|
59
|
24
|
35
|
15.40
|
|
2025-07-22
|
0
|
233
|
-233
|
15.30
|
|
2025-07-21
|
0
|
29
|
-29
|
15.30
|
|
2025-07-18
|
0
|
80
|
-80
|
15.45
|
|
2025-07-17
|
0
|
430
|
-430
|
15.50
|
|
2025-07-15
|
19
|
38
|
-19
|
15.45
|
|
2025-07-14
|
32
|
7
|
25
|
15.45
|
|
2025-07-11
|
194
|
55
|
139
|
15.55
|
|
2025-07-10
|
0
|
95
|
-95
|
15.30
|
|
2025-07-09
|
0
|
99
|
-99
|
15.25
|
|
2025-07-08
|
108
|
20
|
88
|
15.40
|
|
2025-07-07
|
37
|
10
|
27
|
15.30
|
|
2025-07-04
|
57
|
3
|
54
|
15.10
|
|
2025-07-03
|
31
|
7
|
24
|
15.15
|
|
2025-07-02
|
45
|
3
|
42
|
15.00
|
|
2025-07-01
|
284
|
12
|
272
|
15.10
|
|
2025-06-30
|
454
|
27
|
427
|
14.90
|
|
2025-06-27
|
283
|
205
|
78
|
15.60
|
|
2025-06-26
|
24
|
243
|
-219
|
15.55
|
|
2025-06-24
|
35
|
6
|
29
|
15.40
|
|
2025-06-23
|
1
|
14
|
-13
|
15.30
|
|
2025-06-19
|
3
|
24
|
-21
|
15.45
|
|
2025-06-18
|
61
|
9
|
52
|
15.45
|
|
2025-06-17
|
7
|
16
|
-9
|
15.45
|
|
2025-06-13
|
7
|
0
|
7
|
15.35
|
|
2025-06-12
|
6
|
16
|
-10
|
15.40
|
|
2025-06-11
|
11
|
33
|
-22
|
15.50
|
|
2025-06-10
|
199
|
42
|
157
|
15.40
|
|
2025-06-06
|
13
|
7
|
6
|
15.35
|
|
2025-06-05
|
15
|
0
|
15
|
15.35
|
|
2025-06-03
|
27
|
3
|
24
|
15.30
|
|
2025-06-02
|
9
|
140
|
-131
|
15.25
|
|
2025-05-29
|
3
|
67
|
-64
|
15.50
|
|
2025-05-27
|
10
|
105
|
-95
|
15.35
|
|
2025-05-26
|
223
|
21
|
202
|
15.50
|
|
2025-05-23
|
22
|
3
|
19
|
15.45
|
|
2025-05-22
|
182
|
11
|
171
|
15.50
|
|
2025-05-21
|
147
|
17
|
130
|
15.45
|
|
2025-05-20
|
80
|
4
|
76
|
15.40
|
|
2025-05-19
|
9
|
37
|
-28
|
15.35
|
|
2025-05-16
|
32
|
63
|
-31
|
15.40
|
|
2025-05-15
|
198
|
23
|
175
|
15.35
|
|
2025-05-14
|
16
|
80
|
-64
|
15.30
|
|
2025-05-12
|
56
|
7
|
49
|
15.15
|
|
2025-05-09
|
245
|
7
|
238
|
15.05
|
|
2025-05-06
|
95
|
18
|
77
|
14.95
|
|
2025-05-05
|
41
|
77
|
-36
|
14.85
|
|
2025-05-02
|
1
|
13
|
-12
|
15.00
|
|
2025-04-29
|
2
|
24
|
-22
|
14.95
|
|
2025-04-28
|
67
|
15
|
52
|
14.90
|
|
2025-04-25
|
100
|
4
|
96
|
14.80
|
|
2025-04-24
|
68
|
37
|
31
|
14.75
|
|
2025-04-23
|
38
|
20
|
18
|
14.65
|
|
2025-04-22
|
0
|
33
|
-33
|
14.65
|
|
2025-04-21
|
3
|
20
|
-17
|
14.65
|
|
2025-04-18
|
0
|
41
|
-41
|
14.75
|
|
2025-04-17
|
0
|
121
|
-121
|
14.70
|
|
2025-04-16
|
0
|
7
|
-7
|
14.70
|
|
2025-04-15
|
24
|
4
|
20
|
14.75
|
|
2025-04-14
|
40
|
251
|
-211
|
14.70
|
|
2025-04-11
|
323
|
165
|
158
|
14.80
|
|
2025-04-10
|
108
|
80
|
28
|
14.95
|
|
2025-04-08
|
489
|
303
|
186
|
14.60
|
|
2025-04-07
|
296
|
486
|
-190
|
14.25
|
|
2025-04-02
|
18
|
32
|
-14
|
15.05
|
|
2025-04-01
|
0
|
31
|
-31
|
15.00
|
|
2025-03-31
|
19
|
443
|
-424
|
15.00
|
|
2025-03-27
|
0
|
13
|
-13
|
15.20
|
|
2025-03-25
|
31
|
143
|
-112
|
15.10
|
|
2025-03-19
|
11
|
4
|
7
|
15.15
|
|
2025-03-18
|
19
|
12
|
7
|
15.15
|
|
2025-03-17
|
125
|
7
|
118
|
15.10
|
|
2025-03-14
|
21
|
3
|
18
|
15.15
|
|
2025-03-13
|
2
|
7
|
-5
|
15.10
|
|
2025-03-07
|
151
|
5
|
146
|
15.20
|
|
2025-03-06
|
23
|
8
|
15
|
15.20
|
|
2025-03-04
|
0
|
10
|
-10
|
15.20
|
|
2025-03-03
|
1
|
27
|
-26
|
15.20
|
|
2025-02-27
|
0
|
48
|
-48
|
15.20
|
|
2025-02-26
|
0
|
35
|
-35
|
15.20
|
|
2025-02-25
|
0
|
14
|
-14
|
15.15
|
|
2025-02-24
|
18
|
6
|
12
|
15.15
|
|
2025-02-21
|
15
|
31
|
-16
|
15.20
|
|
2025-02-19
|
4
|
40
|
-36
|
15.05
|
|
2025-02-18
|
0
|
19
|
-19
|
15.00
|
|
2025-02-17
|
9
|
19
|
-10
|
15.05
|
|
2025-02-14
|
0
|
17
|
-17
|
15.05
|
|
2025-02-11
|
41
|
27
|
14
|
15.00
|
|
2025-02-05
|
0
|
4
|
-4
|
15.00
|
|
2025-02-04
|
0
|
6
|
-6
|
15.00
|
|
2025-02-03
|
0
|
30
|
-30
|
15.00
|
|
2025-01-21
|
5
|
22
|
-17
|
15.00
|
|
2025-01-20
|
88
|
33
|
55
|
14.95
|
|
2025-01-16
|
40
|
0
|
40
|
14.95
|
|
2025-01-15
|
5
|
18
|
-13
|
15.05
|
|
2025-01-13
|
4
|
139
|
-135
|
15.05
|
|
2025-01-09
|
0
|
16
|
-16
|
14.95
|
|
2025-01-08
|
0
|
6
|
-6
|
15.05
|
|
2025-01-07
|
7
|
12
|
-5
|
15.00
|
|
2025-01-06
|
2
|
19
|
-17
|
14.95
|
|
2025-01-03
|
0
|
32
|
-32
|
14.95
|
|
2024-12-31
|
0
|
19
|
-19
|
15.05
|
|
2024-12-26
|
0
|
9
|
-9
|
15.00
|
|
2024-12-25
|
0
|
101
|
-101
|
15.00
|
|
2024-12-23
|
28
|
41
|
-13
|
15.05
|
|
2024-12-20
|
4
|
94
|
-90
|
15.00
|
|
2024-12-19
|
12
|
28
|
-16
|
15.05
|
|
2024-12-18
|
0
|
5
|
-5
|
15.20
|
|
2024-12-17
|
0
|
3
|
-3
|
15.25
|
|
2024-12-16
|
9
|
1
|
8
|
15.25
|
|
2024-12-12
|
16
|
3
|
13
|
15.30
|
|
2024-12-11
|
52
|
8
|
44
|
15.40
|
|
2024-12-09
|
47
|
10
|
37
|
15.40
|
|
2024-12-06
|
515
|
32
|
483
|
15.30
|
|
2024-12-05
|
22
|
9
|
13
|
15.10
|
|
2024-12-04
|
17
|
6
|
11
|
15.05
|
|
2024-12-03
|
218
|
8
|
210
|
15.05
|
|
2024-12-02
|
15
|
4
|
11
|
15.00
|
|
2024-11-29
|
34
|
4
|
30
|
15.00
|
|
2024-11-28
|
14
|
2
|
12
|
15.05
|
|
2024-11-26
|
21
|
8
|
13
|
15.05
|
|
2024-11-25
|
80
|
5
|
75
|
15.10
|
|
2024-11-22
|
21
|
2
|
19
|
15.05
|
|
2024-11-21
|
23
|
3
|
20
|
15.00
|
|
2024-11-20
|
29
|
3
|
26
|
15.00
|
|
2024-11-19
|
514
|
25
|
489
|
15.10
|
|
2024-11-14
|
22
|
71
|
-49
|
14.90
|
|
2024-11-13
|
31
|
50
|
-19
|
14.90
|
|
2024-11-12
|
14
|
60
|
-46
|
14.95
|
|
2024-11-07
|
35
|
43
|
-8
|
14.90
|
|
2024-11-05
|
1
|
122
|
-121
|
14.90
|
|
2024-11-01
|
0
|
21
|
-21
|
14.95
|
|
2024-10-30
|
0
|
13
|
-13
|
14.85
|
|
2024-10-29
|
0
|
31
|
-31
|
14.85
|
|
2024-10-25
|
0
|
34
|
-34
|
14.90
|
|
2024-10-24
|
0
|
88
|
-88
|
14.90
|
|
2024-10-23
|
0
|
19
|
-19
|
14.85
|
|
2024-10-22
|
0
|
10
|
-10
|
14.90
|
|
2024-10-16
|
0
|
12
|
-12
|
14.95
|
|
2024-10-14
|
0
|
15
|
-15
|
14.95
|
|
2024-10-11
|
0
|
157
|
-157
|
14.90
|
|
2024-10-09
|
0
|
18
|
-18
|
14.95
|
|
2024-10-08
|
21
|
13
|
8
|
15.00
|
|
2024-10-04
|
0
|
25
|
-25
|
15.05
|
|
2024-10-01
|
2
|
9
|
-7
|
15.05
|
|
2024-09-30
|
149
|
12
|
137
|
15.00
|
|
2024-09-27
|
73
|
6
|
67
|
15.00
|
|
2024-09-26
|
26
|
6
|
20
|
14.95
|
|
2024-09-25
|
69
|
5
|
64
|
15.00
|
|
2024-09-24
|
2
|
15
|
-13
|
14.95
|
|
2024-09-20
|
17
|
6
|
11
|
15.05
|
|
2024-09-19
|
34
|
10
|
24
|
15.05
|
|
2024-09-18
|
0
|
25
|
-25
|
15.00
|
|
2024-09-13
|
0
|
7
|
-7
|
15.00
|
|
2024-09-12
|
4
|
28
|
-24
|
15.00
|
|
2024-09-11
|
0
|
36
|
-36
|
14.90
|
|
2024-09-10
|
0
|
54
|
-54
|
14.90
|
|
2024-09-09
|
64
|
87
|
-23
|
14.85
|
|
2024-09-06
|
11
|
53
|
-42
|
14.85
|
|
2024-09-05
|
0
|
51
|
-51
|
14.85
|
|
2024-09-04
|
15
|
177
|
-162
|
14.85
|
|
2024-09-03
|
5
|
89
|
-84
|
15.00
|
|
2024-09-02
|
0
|
131
|
-131
|
15.05
|
|
2024-08-29
|
0
|
24
|
-24
|
14.95
|
|
2024-08-28
|
0
|
25
|
-25
|
15.00
|
|
2024-08-27
|
3
|
65
|
-62
|
15.00
|
|
2024-08-23
|
0
|
35
|
-35
|
14.90
|
|
2024-08-22
|
0
|
27
|
-27
|
15.00
|
|
2024-08-21
|
38
|
14
|
24
|
15.00
|
|
2024-08-19
|
0
|
16
|
-16
|
15.05
|
|
2024-08-16
|
292
|
34
|
258
|
15.05
|
|
2024-08-15
|
0
|
63
|
-63
|
15.00
|
|
2024-08-14
|
20
|
43
|
-23
|
15.00
|
|
2024-08-12
|
90
|
11
|
79
|
14.95
|
|
2024-08-09
|
250
|
122
|
128
|
14.90
|
|
2024-08-08
|
20
|
150
|
-130
|
14.80
|
|
2024-08-07
|
24
|
106
|
-82
|
14.80
|
|
2024-08-06
|
202
|
236
|
-34
|
14.75
|
|
2024-08-05
|
4
|
485
|
-481
|
14.70
|
|
2024-08-02
|
26
|
111
|
-85
|
15.00
|
|
2024-08-01
|
134
|
27
|
107
|
15.05
|
|
2024-07-31
|
13
|
35
|
-22
|
14.95
|
|
2024-07-30
|
6
|
45
|
-39
|
15.05
|
|
2024-07-26
|
24
|
110
|
-86
|
15.00
|
|
2024-07-23
|
50
|
11
|
39
|
15.00
|
|
2024-07-22
|
1
|
77
|
-76
|
14.95
|
|
2024-07-19
|
0
|
128
|
-128
|
15.00
|
|
2024-07-18
|
0
|
133
|
-133
|
15.05
|
|
2024-07-17
|
1
|
122
|
-121
|
15.05
|
|
2024-07-16
|
7
|
43
|
-36
|
15.05
|
|
2024-07-12
|
83
|
12
|
71
|
15.15
|
|
2024-07-11
|
81
|
12
|
69
|
15.15
|
|
2024-07-10
|
32
|
5
|
27
|
15.10
|
|
2024-07-09
|
152
|
26
|
126
|
15.10
|
|
2024-07-08
|
160
|
190
|
-30
|
15.30
|
|
2024-07-05
|
59
|
127
|
-68
|
15.10
|
|
2024-07-04
|
134
|
10
|
124
|
15.20
|
|
2024-07-03
|
140
|
14
|
126
|
|
|
2024-07-02
|
893
|
778
|
115
|
14.90
|
|
2024-07-01
|
236
|
314
|
-78
|
15.60
|
|
2024-06-28
|
382
|
312
|
70
|
15.60
|
|
2024-06-27
|
286
|
307
|
-21
|
15.55
|
|
2024-06-21
|
53
|
76
|
-23
|
15.75
|
|
2024-06-20
|
20
|
101
|
-81
|
15.60
|
|
2024-06-19
|
589
|
24
|
565
|
15.65
|
|
2024-06-18
|
0
|
27
|
-27
|
15.55
|
|
2024-06-14
|
0
|
40
|
-40
|
15.40
|
|
2024-06-12
|
0
|
19
|
-19
|
15.35
|
|
2024-06-07
|
87
|
7
|
80
|
15.45
|
|
2024-06-06
|
71
|
11
|
60
|
15.35
|
| 合計 | 25114 | 28282 | -3168 | |
