| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
94
|
-81
|
12.05
|
|
2026-06-04
|
63
|
284
|
-221
|
12.20
|
|
2026-06-03
|
387
|
256
|
131
|
12.05
|
|
2026-06-02
|
146
|
63
|
83
|
11.90
|
|
2026-06-01
|
395
|
49
|
346
|
11.70
|
|
2026-05-29
|
173
|
100
|
73
|
11.65
|
|
2026-05-28
|
60
|
247
|
-187
|
11.75
|
|
2026-05-27
|
62
|
30
|
32
|
11.80
|
|
2026-05-26
|
85
|
7
|
78
|
11.85
|
|
2026-05-25
|
31
|
91
|
-60
|
11.80
|
|
2026-05-22
|
183
|
29
|
154
|
11.85
|
|
2026-05-21
|
42
|
0
|
42
|
11.85
|
|
2026-05-20
|
9
|
89
|
-80
|
11.80
|
|
2026-05-19
|
230
|
31
|
199
|
11.85
|
|
2026-05-18
|
5
|
59
|
-54
|
11.75
|
|
2026-05-15
|
12
|
219
|
-207
|
11.80
|
|
2026-05-14
|
205
|
137
|
68
|
11.80
|
|
2026-05-13
|
14
|
49
|
-35
|
11.85
|
|
2026-05-12
|
19
|
159
|
-140
|
11.85
|
|
2026-05-11
|
45
|
89
|
-44
|
11.85
|
|
2026-05-08
|
203
|
42
|
161
|
11.90
|
|
2026-05-07
|
121
|
25
|
96
|
11.95
|
|
2026-05-06
|
34
|
94
|
-60
|
11.90
|
|
2026-05-05
|
102
|
25
|
77
|
11.85
|
|
2026-05-04
|
26
|
212
|
-186
|
11.80
|
|
2026-04-30
|
13
|
101
|
-88
|
11.85
|
|
2026-04-29
|
29
|
48
|
-19
|
11.95
|
|
2026-04-28
|
17
|
34
|
-17
|
11.85
|
|
2026-04-27
|
37
|
583
|
-546
|
11.85
|
|
2026-04-24
|
22
|
137
|
-115
|
11.85
|
|
2026-04-23
|
32
|
336
|
-304
|
11.90
|
|
2026-04-22
|
3
|
819
|
-816
|
12.00
|
|
2026-04-21
|
67
|
252
|
-185
|
12.10
|
|
2026-04-20
|
84
|
386
|
-302
|
12.15
|
|
2026-04-17
|
53
|
65
|
-12
|
12.20
|
|
2026-04-16
|
292
|
26
|
266
|
12.25
|
|
2026-04-15
|
87
|
12
|
75
|
12.25
|
|
2026-04-14
|
65
|
51
|
14
|
12.25
|
|
2026-04-13
|
4
|
171
|
-167
|
12.15
|
|
2026-04-10
|
38
|
31
|
7
|
12.15
|
|
2026-04-08
|
158
|
15
|
143
|
12.20
|
|
2026-04-07
|
0
|
12
|
-12
|
12.15
|
|
2026-04-02
|
16
|
62
|
-46
|
12.15
|
|
2026-04-01
|
190
|
23
|
167
|
12.10
|
|
2026-03-30
|
155
|
97
|
58
|
12.10
|
|
2026-03-27
|
238
|
8
|
230
|
12.15
|
|
2026-03-26
|
32
|
5
|
27
|
12.15
|
|
2026-03-25
|
226
|
8
|
218
|
12.15
|
|
2026-03-24
|
0
|
28
|
-28
|
12.10
|
|
2026-03-23
|
7
|
603
|
-596
|
12.05
|
|
2026-03-19
|
14
|
191
|
-177
|
12.10
|
|
2026-03-18
|
45
|
14
|
31
|
12.20
|
|
2026-03-17
|
10
|
0
|
10
|
12.15
|
|
2026-03-16
|
24
|
85
|
-61
|
12.10
|
|
2026-03-13
|
71
|
99
|
-28
|
12.15
|
|
2026-03-12
|
32
|
172
|
-140
|
12.25
|
|
2026-03-11
|
0
|
83
|
-83
|
12.30
|
|
2026-03-10
|
148
|
99
|
49
|
12.30
|
|
2026-03-09
|
122
|
361
|
-239
|
12.10
|
|
2026-03-06
|
0
|
13
|
-13
|
12.50
|
|
2026-03-05
|
7
|
15
|
-8
|
12.50
|
|
2026-03-04
|
172
|
142
|
30
|
12.40
|
|
2026-03-03
|
141
|
195
|
-54
|
12.70
|
|
2026-02-26
|
173
|
93
|
80
|
12.90
|
|
2026-02-25
|
73
|
17
|
56
|
12.70
|
|
2026-02-24
|
326
|
28
|
298
|
12.55
|
|
2026-02-23
|
971
|
66
|
905
|
12.65
|
|
2026-02-11
|
363
|
92
|
271
|
12.40
|
|
2026-02-09
|
122
|
26
|
96
|
12.15
|
|
2026-02-06
|
7
|
83
|
-76
|
12.10
|
|
2026-02-05
|
117
|
6
|
111
|
12.15
|
|
2026-02-04
|
29
|
51
|
-22
|
12.05
|
|
2026-02-03
|
146
|
89
|
57
|
12.05
|
|
2026-02-02
|
25
|
157
|
-132
|
11.90
|
|
2026-01-30
|
10
|
45
|
-35
|
12.00
|
|
2026-01-29
|
55
|
71
|
-16
|
12.15
|
|
2026-01-28
|
9
|
299
|
-290
|
12.10
|
|
2026-01-27
|
201
|
70
|
131
|
12.10
|
|
2026-01-23
|
8
|
188
|
-180
|
12.05
|
|
2026-01-22
|
8
|
86
|
-78
|
12.10
|
|
2026-01-21
|
0
|
147
|
-147
|
12.10
|
|
2026-01-19
|
100
|
1
|
99
|
12.10
|
|
2026-01-16
|
10
|
200
|
-190
|
12.10
|
|
2026-01-15
|
14
|
130
|
-116
|
12.15
|
|
2026-01-14
|
20
|
277
|
-257
|
12.15
|
|
2026-01-13
|
16
|
396
|
-380
|
12.10
|
|
2026-01-12
|
4
|
175
|
-171
|
12.15
|
|
2026-01-09
|
8
|
84
|
-76
|
12.25
|
|
2026-01-08
|
98
|
55
|
43
|
12.15
|
|
2026-01-07
|
0
|
150
|
-150
|
12.15
|
|
2026-01-05
|
0
|
47
|
-47
|
12.20
|
|
2025-12-31
|
7
|
65
|
-58
|
12.30
|
|
2025-12-29
|
0
|
110
|
-110
|
12.40
|
|
2025-12-26
|
3
|
26
|
-23
|
12.30
|
|
2025-12-24
|
0
|
94
|
-94
|
12.45
|
|
2025-12-23
|
0
|
208
|
-208
|
12.50
|
|
2025-12-22
|
0
|
19
|
-19
|
12.60
|
|
2025-12-19
|
52
|
14
|
38
|
12.55
|
|
2025-12-16
|
13
|
36
|
-23
|
12.40
|
|
2025-12-15
|
130
|
25
|
105
|
12.35
|
|
2025-12-12
|
115
|
22
|
93
|
12.30
|
|
2025-12-10
|
448
|
33
|
415
|
12.20
|
|
2025-12-09
|
16
|
4
|
12
|
12.10
|
|
2025-12-08
|
0
|
48
|
-48
|
12.10
|
|
2025-12-05
|
125
|
13
|
112
|
12.15
|
|
2025-12-04
|
19
|
10
|
9
|
12.15
|
|
2025-12-03
|
0
|
250
|
-250
|
12.00
|
|
2025-12-02
|
165
|
23
|
142
|
12.05
|
|
2025-12-01
|
7
|
48
|
-41
|
12.00
|
|
2025-11-28
|
0
|
4
|
-4
|
12.10
|
|
2025-11-25
|
5
|
169
|
-164
|
12.05
|
|
2025-11-24
|
20
|
139
|
-119
|
12.10
|
|
2025-11-21
|
8
|
28
|
-20
|
12.00
|
|
2025-11-20
|
93
|
7
|
86
|
12.00
|
|
2025-11-19
|
0
|
45
|
-45
|
11.85
|
|
2025-11-18
|
18
|
82
|
-64
|
11.95
|
|
2025-11-17
|
29
|
114
|
-85
|
12.00
|
|
2025-11-14
|
142
|
95
|
47
|
12.05
|
|
2025-11-13
|
5
|
86
|
-81
|
12.10
|
|
2025-11-11
|
81
|
55
|
26
|
12.15
|
|
2025-11-10
|
0
|
8
|
-8
|
12.20
|
|
2025-11-07
|
0
|
37
|
-37
|
12.20
|
|
2025-11-06
|
148
|
56
|
92
|
12.25
|
|
2025-11-05
|
9
|
121
|
-112
|
12.10
|
|
2025-11-04
|
5
|
33
|
-28
|
12.25
|
|
2025-11-03
|
119
|
38
|
81
|
12.20
|
|
2025-10-31
|
5
|
147
|
-142
|
12.10
|
|
2025-10-30
|
15
|
8
|
7
|
12.25
|
|
2025-10-29
|
35
|
11
|
24
|
12.35
|
|
2025-10-27
|
0
|
127
|
-127
|
12.35
|
|
2025-10-23
|
2
|
75
|
-73
|
12.35
|
|
2025-10-22
|
71
|
114
|
-43
|
12.40
|
|
2025-10-20
|
1
|
184
|
-183
|
12.20
|
|
2025-10-17
|
27
|
0
|
27
|
12.20
|
|
2025-10-14
|
163
|
48
|
115
|
12.05
|
|
2025-10-13
|
3
|
393
|
-390
|
11.95
|
|
2025-10-09
|
44
|
10
|
34
|
12.05
|
|
2025-10-08
|
445
|
5
|
440
|
12.05
|
|
2025-10-07
|
103
|
258
|
-155
|
11.95
|
|
2025-10-03
|
88
|
143
|
-55
|
11.95
|
|
2025-10-01
|
54
|
9
|
45
|
11.90
|
|
2025-09-30
|
422
|
31
|
391
|
11.95
|
|
2025-09-26
|
19
|
49
|
-30
|
11.85
|
|
2025-09-25
|
65
|
16
|
49
|
11.90
|
|
2025-09-24
|
117
|
48
|
69
|
11.85
|
|
2025-09-23
|
13
|
57
|
-44
|
11.80
|
|
2025-09-22
|
6
|
98
|
-92
|
11.80
|
|
2025-09-19
|
0
|
158
|
-158
|
11.85
|
|
2025-09-18
|
0
|
89
|
-89
|
11.75
|
|
2025-09-17
|
0
|
94
|
-94
|
11.75
|
|
2025-09-16
|
1
|
57
|
-56
|
11.80
|
|
2025-09-15
|
74
|
27
|
47
|
11.85
|
|
2025-09-12
|
139
|
21
|
118
|
11.85
|
|
2025-09-11
|
165
|
59
|
106
|
11.85
|
|
2025-09-10
|
58
|
25
|
33
|
11.80
|
|
2025-09-08
|
136
|
78
|
58
|
11.70
|
|
2025-09-04
|
39
|
4
|
35
|
11.70
|
|
2025-09-03
|
18
|
10
|
8
|
11.60
|
|
2025-09-02
|
77
|
40
|
37
|
11.60
|
|
2025-09-01
|
49
|
38
|
11
|
11.65
|
|
2025-08-29
|
148
|
36
|
112
|
11.65
|
|
2025-08-28
|
21
|
88
|
-67
|
11.65
|
|
2025-08-27
|
3
|
20
|
-17
|
11.65
|
|
2025-08-26
|
11
|
32
|
-21
|
11.65
|
|
2025-08-25
|
6
|
98
|
-92
|
11.75
|
|
2025-08-22
|
30
|
37
|
-7
|
11.65
|
|
2025-08-21
|
17
|
4
|
13
|
11.75
|
|
2025-08-20
|
0
|
15
|
-15
|
11.65
|
|
2025-08-19
|
4
|
10
|
-6
|
11.80
|
|
2025-08-18
|
2
|
17
|
-15
|
11.75
|
|
2025-08-14
|
131
|
23
|
108
|
11.90
|
|
2025-08-13
|
57
|
36
|
21
|
11.70
|
|
2025-08-12
|
0
|
24
|
-24
|
11.70
|
|
2025-08-11
|
0
|
60
|
-60
|
11.75
|
|
2025-08-08
|
53
|
79
|
-26
|
11.70
|
|
2025-08-07
|
0
|
55
|
-55
|
11.75
|
|
2025-08-06
|
425
|
18
|
407
|
11.90
|
|
2025-08-05
|
41
|
10
|
31
|
11.80
|
|
2025-08-04
|
14
|
6
|
8
|
11.75
|
|
2025-08-01
|
10
|
47
|
-37
|
11.65
|
|
2025-07-31
|
10
|
217
|
-207
|
11.70
|
|
2025-07-30
|
99
|
0
|
99
|
11.75
|
|
2025-07-29
|
33
|
12
|
21
|
11.70
|
|
2025-07-28
|
74
|
129
|
-55
|
11.70
|
|
2025-07-25
|
11
|
72
|
-61
|
11.75
|
|
2025-07-24
|
4521
|
2373
|
2148
|
11.85
|
|
2025-07-23
|
997
|
1557
|
-560
|
12.30
|
|
2025-07-22
|
1367
|
778
|
589
|
12.30
|
|
2025-07-21
|
967
|
771
|
196
|
12.20
|
|
2025-07-18
|
154
|
1719
|
-1565
|
12.30
|
|
2025-07-17
|
294
|
732
|
-438
|
12.45
|
|
2025-07-16
|
277
|
741
|
-464
|
12.40
|
|
2025-07-15
|
149
|
595
|
-446
|
12.35
|
|
2025-07-14
|
358
|
17
|
341
|
12.55
|
|
2025-07-11
|
480
|
72
|
408
|
12.60
|
|
2025-07-10
|
104
|
16
|
88
|
12.35
|
|
2025-07-09
|
164
|
135
|
29
|
12.25
|
|
2025-07-08
|
1
|
30
|
-29
|
12.25
|
|
2025-07-07
|
164
|
23
|
141
|
12.25
|
|
2025-07-04
|
122
|
40
|
82
|
12.15
|
|
2025-07-03
|
60
|
9
|
51
|
12.05
|
|
2025-07-02
|
107
|
36
|
71
|
12.05
|
|
2025-07-01
|
416
|
90
|
326
|
12.10
|
|
2025-06-30
|
19
|
262
|
-243
|
12.10
|
|
2025-06-27
|
21
|
50
|
-29
|
11.90
|
|
2025-06-26
|
485
|
22
|
463
|
11.85
|
|
2025-06-25
|
22
|
5
|
17
|
11.80
|
|
2025-06-24
|
88
|
4
|
84
|
11.75
|
|
2025-06-23
|
0
|
92
|
-92
|
11.70
|
|
2025-06-19
|
0
|
46
|
-46
|
11.70
|
|
2025-06-18
|
82
|
0
|
82
|
11.75
|
|
2025-06-17
|
102
|
8
|
94
|
11.85
|
|
2025-06-13
|
0
|
18
|
-18
|
11.75
|
|
2025-06-12
|
9
|
14
|
-5
|
11.75
|
|
2025-06-11
|
0
|
4
|
-4
|
11.75
|
|
2025-06-10
|
186
|
8
|
178
|
11.75
|
|
2025-06-04
|
154
|
15
|
139
|
11.80
|
|
2025-06-03
|
0
|
11
|
-11
|
11.65
|
|
2025-06-02
|
0
|
377
|
-377
|
11.65
|
|
2025-05-29
|
5
|
87
|
-82
|
11.85
|
|
2025-05-26
|
54
|
73
|
-19
|
11.85
|
|
2025-05-23
|
13
|
4
|
9
|
11.80
|
|
2025-05-22
|
4
|
152
|
-148
|
11.85
|
|
2025-05-20
|
270
|
8
|
262
|
11.90
|
|
2025-05-19
|
161
|
9
|
152
|
11.80
|
|
2025-05-16
|
44
|
7
|
37
|
11.75
|
|
2025-05-15
|
0
|
53
|
-53
|
11.75
|
|
2025-05-14
|
5
|
97
|
-92
|
11.80
|
|
2025-05-13
|
1
|
204
|
-203
|
11.85
|
|
2025-05-12
|
7
|
38
|
-31
|
11.80
|
|
2025-05-09
|
134
|
24
|
110
|
11.80
|
|
2025-05-08
|
34
|
4
|
30
|
11.75
|
|
2025-05-07
|
5
|
42
|
-37
|
11.80
|
|
2025-05-06
|
40
|
7
|
33
|
11.75
|
|
2025-05-05
|
34
|
8
|
26
|
11.60
|
|
2025-05-02
|
3
|
39
|
-36
|
11.75
|
|
2025-04-30
|
598
|
129
|
469
|
11.85
|
|
2025-04-29
|
190
|
16
|
174
|
11.75
|
|
2025-04-25
|
188
|
23
|
165
|
11.65
|
|
2025-04-24
|
0
|
28
|
-28
|
11.55
|
|
2025-04-23
|
0
|
30
|
-30
|
11.60
|
|
2025-04-22
|
107
|
25
|
82
|
11.45
|
|
2025-04-18
|
162
|
48
|
114
|
11.60
|
|
2025-04-17
|
0
|
82
|
-82
|
11.50
|
|
2025-04-16
|
0
|
37
|
-37
|
11.45
|
|
2025-04-15
|
371
|
32
|
339
|
11.40
|
|
2025-04-14
|
205
|
337
|
-132
|
11.30
|
|
2025-04-11
|
187
|
376
|
-189
|
11.05
|
|
2025-04-10
|
476
|
150
|
326
|
11.20
|
|
2025-04-07
|
46
|
769
|
-723
|
10.45
|
|
2025-04-02
|
60
|
33
|
27
|
11.60
|
|
2025-04-01
|
9
|
48
|
-39
|
11.60
|
|
2025-03-31
|
8
|
122
|
-114
|
11.45
|
|
2025-03-28
|
0
|
113
|
-113
|
11.65
|
|
2025-03-27
|
1
|
8
|
-7
|
11.70
|
|
2025-03-25
|
0
|
55
|
-55
|
11.70
|
|
2025-03-21
|
11
|
7
|
4
|
11.75
|
|
2025-03-19
|
23
|
10
|
13
|
11.70
|
|
2025-03-18
|
36
|
21
|
15
|
11.65
|
|
2025-03-17
|
67
|
7
|
60
|
11.65
|
|
2025-03-13
|
0
|
12
|
-12
|
11.55
|
|
2025-03-11
|
98
|
214
|
-116
|
11.70
|
|
2025-03-10
|
0
|
48
|
-48
|
11.80
|
|
2025-03-07
|
519
|
83
|
436
|
11.85
|
|
2025-03-06
|
183
|
55
|
128
|
11.75
|
|
2025-03-03
|
298
|
61
|
237
|
11.75
|
|
2025-02-24
|
0
|
11
|
-11
|
11.55
|
|
2025-02-21
|
257
|
12
|
245
|
11.65
|
|
2025-02-19
|
95
|
18
|
77
|
11.60
|
|
2025-02-18
|
5
|
21
|
-16
|
11.60
|
|
2025-02-17
|
9
|
30
|
-21
|
11.55
|
|
2025-02-14
|
9
|
29
|
-20
|
11.50
|
|
2025-02-11
|
61
|
45
|
16
|
11.50
|
|
2025-02-06
|
43
|
6
|
37
|
11.60
|
|
2025-02-05
|
7
|
126
|
-119
|
11.50
|
|
2025-02-04
|
26
|
3
|
23
|
11.50
|
|
2025-01-22
|
10
|
1
|
9
|
11.60
|
|
2025-01-21
|
2
|
8
|
-6
|
11.60
|
|
2025-01-20
|
7
|
66
|
-59
|
11.55
|
|
2025-01-16
|
5
|
97
|
-92
|
11.45
|
|
2025-01-15
|
34
|
80
|
-46
|
11.45
|
|
2025-01-14
|
54
|
22
|
32
|
11.35
|
|
2025-01-13
|
16
|
100
|
-84
|
11.35
|
|
2025-01-09
|
6
|
47
|
-41
|
11.50
|
|
2025-01-08
|
6
|
22
|
-16
|
11.60
|
|
2025-01-07
|
25
|
194
|
-169
|
11.45
|
|
2025-01-06
|
130
|
55
|
75
|
11.55
|
|
2025-01-03
|
2
|
16
|
-14
|
11.45
|
|
2025-01-02
|
24
|
37
|
-13
|
11.45
|
|
2024-12-31
|
8
|
191
|
-183
|
11.50
|
|
2024-12-30
|
95
|
79
|
16
|
11.65
|
|
2024-12-25
|
5
|
24
|
-19
|
11.55
|
|
2024-12-24
|
57
|
17
|
40
|
11.60
|
|
2024-12-23
|
58
|
14
|
44
|
11.50
|
|
2024-12-20
|
15
|
216
|
-201
|
11.35
|
|
2024-12-19
|
12
|
46
|
-34
|
11.40
|
|
2024-12-18
|
23
|
42
|
-19
|
11.50
|
|
2024-12-17
|
14
|
109
|
-95
|
11.55
|
|
2024-12-12
|
15
|
9
|
6
|
11.70
|
|
2024-12-11
|
15
|
179
|
-164
|
11.65
|
|
2024-12-09
|
0
|
24
|
-24
|
11.75
|
|
2024-12-06
|
0
|
32
|
-32
|
11.70
|
|
2024-12-05
|
4
|
12
|
-8
|
11.65
|
|
2024-12-04
|
7
|
37
|
-30
|
11.70
|
|
2024-12-03
|
0
|
20
|
-20
|
11.75
|
|
2024-11-29
|
17
|
55
|
-38
|
11.60
|
|
2024-11-28
|
5
|
26
|
-21
|
11.70
|
|
2024-11-25
|
262
|
29
|
233
|
11.80
|
|
2024-11-22
|
12
|
42
|
-30
|
11.70
|
|
2024-11-21
|
7
|
13
|
-6
|
11.65
|
|
2024-11-20
|
14
|
55
|
-41
|
11.70
|
|
2024-11-19
|
3
|
61
|
-58
|
11.70
|
|
2024-11-18
|
0
|
13
|
-13
|
11.60
|
|
2024-11-15
|
103
|
68
|
35
|
11.60
|
|
2024-11-14
|
16
|
247
|
-231
|
11.50
|
|
2024-11-13
|
21
|
28
|
-7
|
11.60
|
|
2024-11-12
|
5
|
179
|
-174
|
11.60
|
|
2024-11-11
|
4
|
12
|
-8
|
11.65
|
|
2024-11-08
|
8
|
113
|
-105
|
11.70
|
|
2024-11-07
|
0
|
32
|
-32
|
11.75
|
|
2024-11-06
|
0
|
101
|
-101
|
11.65
|
|
2024-11-05
|
5
|
30
|
-25
|
11.75
|
|
2024-11-04
|
3
|
74
|
-71
|
11.80
|
|
2024-11-01
|
47
|
123
|
-76
|
11.80
|
|
2024-10-30
|
0
|
52
|
-52
|
11.65
|
|
2024-10-29
|
8
|
148
|
-140
|
11.70
|
|
2024-10-28
|
0
|
38
|
-38
|
11.75
|
|
2024-10-25
|
88
|
54
|
34
|
11.70
|
|
2024-10-24
|
11
|
61
|
-50
|
11.75
|
|
2024-10-23
|
9
|
88
|
-79
|
11.75
|
|
2024-10-22
|
7
|
96
|
-89
|
11.85
|
|
2024-10-21
|
29
|
9
|
20
|
11.85
|
|
2024-10-18
|
9
|
74
|
-65
|
11.85
|
|
2024-10-17
|
2
|
18
|
-16
|
11.85
|
|
2024-10-16
|
82
|
54
|
28
|
11.90
|
|
2024-10-14
|
15
|
33
|
-18
|
11.80
|
|
2024-10-11
|
6
|
93
|
-87
|
11.80
|
|
2024-10-09
|
9
|
55
|
-46
|
11.70
|
|
2024-10-08
|
101
|
209
|
-108
|
11.70
|
|
2024-10-07
|
7
|
84
|
-77
|
11.80
|
|
2024-10-04
|
20
|
50
|
-30
|
11.80
|
|
2024-10-01
|
9
|
136
|
-127
|
11.85
|
|
2024-09-30
|
80
|
11
|
69
|
11.95
|
|
2024-09-27
|
142
|
31
|
111
|
11.95
|
|
2024-09-26
|
12
|
35
|
-23
|
11.95
|
|
2024-09-24
|
20
|
88
|
-68
|
12.00
|
|
2024-09-19
|
15
|
28
|
-13
|
11.90
|
|
2024-09-18
|
249
|
319
|
-70
|
11.85
|
|
2024-09-13
|
14
|
29
|
-15
|
11.85
|
|
2024-09-12
|
86
|
56
|
30
|
11.80
|
|
2024-09-11
|
22
|
87
|
-65
|
11.75
|
|
2024-09-09
|
129
|
69
|
60
|
11.70
|
|
2024-09-06
|
84
|
162
|
-78
|
11.80
|
|
2024-09-05
|
228
|
46
|
182
|
11.90
|
|
2024-09-04
|
56
|
537
|
-481
|
11.75
|
|
2024-09-03
|
7
|
125
|
-118
|
11.95
|
|
2024-09-02
|
9
|
158
|
-149
|
12.00
|
|
2024-08-29
|
0
|
57
|
-57
|
11.95
|
|
2024-08-28
|
1
|
85
|
-84
|
11.90
|
|
2024-08-27
|
3
|
66
|
-63
|
12.05
|
|
2024-08-26
|
207
|
21
|
186
|
12.10
|
|
2024-08-23
|
6
|
36
|
-30
|
12.00
|
|
2024-08-21
|
62
|
25
|
37
|
12.05
|
|
2024-08-19
|
3
|
44
|
-41
|
12.00
|
|
2024-08-15
|
0
|
49
|
-49
|
12.00
|
|
2024-08-14
|
7070
|
738
|
6332
|
12.00
|
|
2024-08-12
|
427
|
1571
|
-1144
|
12.65
|
|
2024-08-09
|
702
|
1607
|
-905
|
12.50
|
|
2024-08-08
|
136
|
1526
|
-1390
|
12.45
|
|
2024-08-07
|
411
|
1452
|
-1041
|
12.25
|
|
2024-08-06
|
623
|
1084
|
-461
|
12.05
|
|
2024-08-05
|
291
|
967
|
-676
|
11.90
|
|
2024-08-02
|
115
|
470
|
-355
|
12.65
|
|
2024-08-01
|
356
|
100
|
256
|
12.80
|
|
2024-07-31
|
4
|
60
|
-56
|
12.70
|
|
2024-07-29
|
92
|
184
|
-92
|
12.50
|
|
2024-07-26
|
524
|
84
|
440
|
12.55
|
|
2024-07-22
|
468
|
161
|
307
|
12.65
|
|
2024-07-19
|
167
|
414
|
-247
|
12.75
|
|
2024-07-18
|
176
|
282
|
-106
|
13.05
|
|
2024-07-17
|
274
|
213
|
61
|
13.00
|
|
2024-07-16
|
34
|
152
|
-118
|
13.00
|
|
2024-07-15
|
197
|
79
|
118
|
13.05
|
|
2024-07-12
|
765
|
117
|
648
|
13.10
|
|
2024-07-11
|
238
|
653
|
-415
|
13.10
|
|
2024-07-10
|
453
|
89
|
364
|
13.25
|
|
2024-07-09
|
892
|
776
|
116
|
12.95
|
|
2024-07-05
|
824
|
105
|
719
|
12.75
|
|
2024-07-03
|
521
|
57
|
464
|
|
|
2024-07-02
|
275
|
54
|
221
|
12.20
|
|
2024-07-01
|
400
|
116
|
284
|
12.20
|
|
2024-06-28
|
626
|
14
|
612
|
11.95
|
|
2024-06-27
|
302
|
23
|
279
|
11.90
|
|
2024-06-26
|
194
|
542
|
-348
|
11.95
|
|
2024-06-25
|
401
|
50
|
351
|
12.00
|
|
2024-06-24
|
209
|
36
|
173
|
11.90
|
|
2024-06-21
|
285
|
68
|
217
|
11.70
|
|
2024-06-20
|
80
|
30
|
50
|
11.90
|
|
2024-06-19
|
99
|
47
|
52
|
11.85
|
|
2024-06-17
|
0
|
45
|
-45
|
11.75
|
|
2024-06-14
|
19
|
39
|
-20
|
11.75
|
|
2024-06-13
|
39
|
146
|
-107
|
11.80
|
|
2024-06-12
|
0
|
87
|
-87
|
11.80
|
|
2024-06-11
|
71
|
140
|
-69
|
11.80
|
|
2024-06-07
|
1039
|
125
|
914
|
11.80
|
|
2024-06-06
|
15
|
159
|
-144
|
11.70
|
| 合計 | 53546 | 52913 | 633 | |
