| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
7
|
5
|
14.20
|
|
2026-06-04
|
92
|
34
|
58
|
14.20
|
|
2026-06-03
|
55
|
0
|
55
|
14.00
|
|
2026-06-02
|
28
|
15
|
13
|
14.00
|
|
2026-06-01
|
53
|
26
|
27
|
14.00
|
|
2026-05-29
|
67
|
20
|
47
|
13.90
|
|
2026-05-28
|
18
|
10
|
8
|
13.75
|
|
2026-05-27
|
50
|
34
|
16
|
13.80
|
|
2026-05-26
|
38
|
1
|
37
|
13.45
|
|
2026-05-25
|
16
|
1
|
15
|
13.30
|
|
2026-05-22
|
14
|
20
|
-6
|
13.30
|
|
2026-05-21
|
11
|
8
|
3
|
13.30
|
|
2026-05-20
|
31
|
62
|
-31
|
13.15
|
|
2026-05-19
|
8
|
10
|
-2
|
13.30
|
|
2026-05-18
|
3
|
30
|
-27
|
13.05
|
|
2026-05-15
|
5
|
33
|
-28
|
13.20
|
|
2026-05-14
|
43
|
55
|
-12
|
13.15
|
|
2026-05-13
|
14
|
58
|
-44
|
13.55
|
|
2026-05-12
|
12
|
41
|
-29
|
13.55
|
|
2026-05-08
|
43
|
2
|
41
|
14.10
|
|
2026-05-07
|
70
|
20
|
50
|
13.95
|
|
2026-05-06
|
64
|
16
|
48
|
13.95
|
|
2026-05-05
|
1
|
6
|
-5
|
13.70
|
|
2026-05-04
|
0
|
3
|
-3
|
13.65
|
|
2026-04-30
|
16
|
34
|
-18
|
13.65
|
|
2026-04-29
|
14
|
6
|
8
|
13.80
|
|
2026-04-28
|
15
|
1
|
14
|
13.90
|
|
2026-04-27
|
23
|
16
|
7
|
13.80
|
|
2026-04-24
|
3
|
9
|
-6
|
13.80
|
|
2026-04-23
|
1
|
19
|
-18
|
13.60
|
|
2026-04-22
|
1
|
3
|
-2
|
13.95
|
|
2026-04-21
|
54
|
6
|
48
|
14.15
|
|
2026-04-20
|
28
|
4
|
24
|
14.15
|
|
2026-04-17
|
15
|
19
|
-4
|
14.10
|
|
2026-04-16
|
106
|
29
|
77
|
13.95
|
|
2026-04-15
|
59
|
15
|
44
|
13.85
|
|
2026-04-14
|
56
|
21
|
35
|
13.70
|
|
2026-04-13
|
6
|
40
|
-34
|
13.45
|
|
2026-04-10
|
38
|
19
|
19
|
13.45
|
|
2026-04-08
|
127
|
28
|
99
|
13.55
|
|
2026-04-07
|
8
|
2
|
6
|
13.05
|
|
2026-04-02
|
6
|
15
|
-9
|
13.05
|
|
2026-04-01
|
109
|
12
|
97
|
13.40
|
|
2026-03-31
|
6
|
8
|
-2
|
12.90
|
|
2026-03-30
|
17
|
66
|
-49
|
12.85
|
|
2026-03-27
|
3
|
0
|
3
|
13.00
|
|
2026-03-26
|
1
|
0
|
1
|
13.05
|
|
2026-03-25
|
3
|
23
|
-20
|
13.10
|
|
2026-03-24
|
2
|
33
|
-31
|
13.00
|
|
2026-03-23
|
13
|
51
|
-38
|
12.75
|
|
2026-03-20
|
4
|
6
|
-2
|
12.90
|
|
2026-03-19
|
2
|
9
|
-7
|
12.95
|
|
2026-03-18
|
0
|
3
|
-3
|
13.15
|
|
2026-03-17
|
22
|
1
|
21
|
13.15
|
|
2026-03-16
|
5
|
6
|
-1
|
12.95
|
|
2026-03-13
|
4
|
71
|
-67
|
12.95
|
|
2026-03-12
|
6
|
65
|
-59
|
13.00
|
|
2026-03-11
|
1
|
0
|
1
|
13.10
|
|
2026-03-10
|
16
|
10
|
6
|
13.05
|
|
2026-03-09
|
17
|
112
|
-95
|
12.95
|
|
2026-03-06
|
7
|
0
|
7
|
13.30
|
|
2026-03-05
|
5
|
1
|
4
|
13.45
|
|
2026-03-04
|
61
|
71
|
-10
|
13.25
|
|
2026-03-03
|
89
|
35
|
54
|
13.65
|
|
2026-03-02
|
25
|
8
|
17
|
13.95
|
|
2026-02-26
|
50
|
38
|
12
|
14.00
|
|
2026-02-25
|
56
|
13
|
43
|
14.00
|
|
2026-02-24
|
19
|
4
|
15
|
13.85
|
|
2026-02-23
|
165
|
31
|
134
|
13.50
|
|
2026-02-11
|
25
|
24
|
1
|
13.45
|
|
2026-02-05
|
16
|
1
|
15
|
13.15
|
|
2026-02-04
|
13
|
3
|
10
|
13.30
|
|
2026-02-03
|
3
|
0
|
3
|
13.15
|
|
2026-02-02
|
7
|
4
|
3
|
13.15
|
|
2026-01-30
|
1
|
0
|
1
|
13.40
|
|
2026-01-29
|
9
|
49
|
-40
|
13.45
|
|
2026-01-28
|
6
|
3
|
3
|
13.50
|
|
2026-01-27
|
13
|
1
|
12
|
13.45
|
|
2026-01-26
|
4
|
6
|
-2
|
13.25
|
|
2026-01-23
|
0
|
7
|
-7
|
13.45
|
|
2026-01-21
|
0
|
18
|
-18
|
13.15
|
|
2026-01-20
|
0
|
1
|
-1
|
13.30
|
|
2026-01-16
|
2
|
0
|
2
|
13.40
|
|
2026-01-15
|
2
|
3
|
-1
|
13.45
|
|
2026-01-14
|
3
|
1
|
2
|
13.40
|
|
2026-01-13
|
0
|
1
|
-1
|
13.35
|
|
2026-01-07
|
13
|
1
|
12
|
13.45
|
|
2026-01-05
|
0
|
1
|
-1
|
13.40
|
|
2026-01-02
|
2
|
0
|
2
|
13.45
|
|
2025-12-31
|
0
|
2
|
-2
|
13.60
|
|
2025-12-29
|
0
|
1
|
-1
|
13.50
|
|
2025-12-24
|
6
|
1
|
5
|
13.35
|
|
2025-12-23
|
1
|
0
|
1
|
13.50
|
|
2025-12-19
|
2
|
1
|
1
|
13.55
|
|
2025-12-18
|
25
|
3
|
22
|
13.55
|
|
2025-12-17
|
1
|
4
|
-3
|
13.25
|
|
2025-12-15
|
1
|
0
|
1
|
13.40
|
|
2025-12-12
|
6
|
2
|
4
|
13.40
|
|
2025-12-11
|
2
|
0
|
2
|
13.40
|
|
2025-12-10
|
1
|
13
|
-12
|
13.45
|
|
2025-12-09
|
1
|
0
|
1
|
13.40
|
|
2025-12-08
|
0
|
4
|
-4
|
13.40
|
|
2025-12-05
|
2
|
10
|
-8
|
13.40
|
|
2025-12-03
|
1
|
2
|
-1
|
13.35
|
|
2025-12-02
|
1
|
0
|
1
|
13.30
|
|
2025-12-01
|
1
|
2
|
-1
|
13.30
|
|
2025-11-28
|
2
|
3
|
-1
|
13.40
|
|
2025-11-26
|
3
|
2
|
1
|
13.30
|
|
2025-11-25
|
0
|
2
|
-2
|
13.25
|
|
2025-11-24
|
4
|
3
|
1
|
13.25
|
|
2025-11-21
|
20
|
0
|
20
|
13.15
|
|
2025-11-20
|
1
|
6
|
-5
|
13.15
|
|
2025-11-19
|
0
|
6
|
-6
|
13.05
|
|
2025-11-18
|
1
|
11
|
-10
|
12.95
|
|
2025-11-14
|
19
|
3
|
16
|
13.05
|
|
2025-11-12
|
4
|
0
|
4
|
13.10
|
|
2025-11-11
|
1
|
8
|
-7
|
13.15
|
|
2025-11-10
|
1
|
2
|
-1
|
13.20
|
|
2025-11-07
|
1
|
3
|
-2
|
13.20
|
|
2025-11-06
|
16
|
0
|
16
|
13.20
|
|
2025-11-05
|
1
|
46
|
-45
|
13.10
|
|
2025-11-04
|
0
|
4
|
-4
|
13.10
|
|
2025-11-03
|
0
|
1
|
-1
|
13.10
|
|
2025-10-31
|
0
|
6
|
-6
|
13.20
|
|
2025-10-30
|
0
|
3
|
-3
|
13.25
|
|
2025-10-29
|
24
|
1
|
23
|
13.15
|
|
2025-10-28
|
1
|
4
|
-3
|
13.25
|
|
2025-10-27
|
24
|
0
|
24
|
13.25
|
|
2025-10-23
|
4
|
0
|
4
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
13.20
|
|
2025-10-17
|
14
|
1
|
13
|
13.15
|
|
2025-10-14
|
2
|
1
|
1
|
13.15
|
|
2025-10-13
|
4
|
1
|
3
|
13.15
|
|
2025-10-09
|
1
|
0
|
1
|
13.25
|
|
2025-10-07
|
1
|
0
|
1
|
13.15
|
|
2025-10-03
|
1
|
4
|
-3
|
13.20
|
|
2025-10-02
|
1
|
0
|
1
|
13.15
|
|
2025-10-01
|
1
|
0
|
1
|
13.10
|
|
2025-09-30
|
1
|
0
|
1
|
13.15
|
|
2025-09-26
|
1
|
57
|
-56
|
13.10
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-24
|
1
|
2
|
-1
|
13.15
|
|
2025-09-23
|
1
|
53
|
-52
|
13.05
|
|
2025-09-22
|
0
|
1
|
-1
|
13.15
|
|
2025-09-19
|
0
|
2
|
-2
|
13.15
|
|
2025-09-18
|
0
|
26
|
-26
|
13.15
|
|
2025-09-17
|
0
|
31
|
-31
|
13.15
|
|
2025-09-15
|
0
|
1
|
-1
|
13.30
|
|
2025-09-12
|
0
|
2
|
-2
|
13.35
|
|
2025-09-11
|
0
|
14
|
-14
|
13.30
|
|
2025-09-10
|
5
|
1
|
4
|
13.35
|
|
2025-09-09
|
6
|
1
|
5
|
13.25
|
|
2025-09-08
|
0
|
1
|
-1
|
13.20
|
|
2025-09-05
|
0
|
6
|
-6
|
13.25
|
|
2025-09-04
|
21
|
2
|
19
|
13.25
|
|
2025-09-03
|
0
|
21
|
-21
|
13.25
|
|
2025-09-01
|
7
|
1
|
6
|
13.15
|
|
2025-08-29
|
0
|
4
|
-4
|
13.20
|
|
2025-08-28
|
1
|
13
|
-12
|
13.15
|
|
2025-08-27
|
0
|
16
|
-16
|
13.20
|
|
2025-08-26
|
0
|
9
|
-9
|
13.20
|
|
2025-08-25
|
0
|
1
|
-1
|
13.30
|
|
2025-08-22
|
0
|
34
|
-34
|
13.20
|
|
2025-08-20
|
0
|
9
|
-9
|
13.25
|
|
2025-08-19
|
4
|
5
|
-1
|
13.35
|
|
2025-08-18
|
0
|
5
|
-5
|
13.45
|
|
2025-08-15
|
0
|
1
|
-1
|
13.40
|
|
2025-08-14
|
0
|
1
|
-1
|
13.45
|
|
2025-08-13
|
0
|
1
|
-1
|
13.40
|
|
2025-08-12
|
0
|
3
|
-3
|
13.50
|
|
2025-08-11
|
0
|
1
|
-1
|
13.35
|
|
2025-08-07
|
0
|
1
|
-1
|
13.40
|
|
2025-08-06
|
0
|
1
|
-1
|
13.35
|
|
2025-08-05
|
12
|
8
|
4
|
13.40
|
|
2025-08-04
|
2
|
1
|
1
|
13.40
|
|
2025-07-31
|
0
|
18
|
-18
|
13.30
|
|
2025-07-30
|
51
|
0
|
51
|
13.35
|
|
2025-07-29
|
0
|
2
|
-2
|
13.40
|
|
2025-07-28
|
9
|
3
|
6
|
13.60
|
|
2025-07-25
|
0
|
1
|
-1
|
13.55
|
|
2025-07-24
|
0
|
9
|
-9
|
13.65
|
|
2025-07-23
|
0
|
5
|
-5
|
13.75
|
|
2025-07-21
|
0
|
4
|
-4
|
13.75
|
|
2025-07-18
|
0
|
17
|
-17
|
13.80
|
|
2025-07-16
|
0
|
6
|
-6
|
13.65
|
|
2025-07-15
|
41
|
7
|
34
|
13.60
|
|
2025-07-14
|
12
|
0
|
12
|
13.80
|
|
2025-07-11
|
2
|
1
|
1
|
13.85
|
|
2025-07-10
|
0
|
4
|
-4
|
13.85
|
|
2025-07-09
|
0
|
3
|
-3
|
13.85
|
|
2025-07-08
|
0
|
5
|
-5
|
13.95
|
|
2025-07-04
|
39
|
16
|
23
|
13.85
|
|
2025-07-03
|
0
|
15
|
-15
|
13.85
|
|
2025-07-02
|
24
|
0
|
24
|
13.75
|
|
2025-07-01
|
51
|
42
|
9
|
13.95
|
|
2025-06-30
|
0
|
11
|
-11
|
13.45
|
|
2025-06-27
|
1
|
19
|
-18
|
13.55
|
|
2025-06-26
|
3
|
2
|
1
|
13.65
|
|
2025-06-25
|
79
|
7
|
72
|
13.35
|
|
2025-06-24
|
52
|
6
|
46
|
13.40
|
|
2025-06-23
|
0
|
12
|
-12
|
12.95
|
|
2025-06-20
|
7
|
21
|
-14
|
13.25
|
|
2025-06-19
|
2
|
39
|
-37
|
13.10
|
|
2025-06-18
|
72
|
11
|
61
|
13.50
|
|
2025-06-17
|
12
|
9
|
3
|
13.40
|
|
2025-06-16
|
3
|
9
|
-6
|
13.50
|
|
2025-06-13
|
0
|
13
|
-13
|
13.10
|
|
2025-06-12
|
5
|
7
|
-2
|
13.30
|
|
2025-06-11
|
4
|
8
|
-4
|
13.35
|
|
2025-06-10
|
3
|
31
|
-28
|
13.55
|
|
2025-06-09
|
125
|
1
|
124
|
13.25
|
|
2025-06-05
|
2
|
0
|
2
|
13.50
|
|
2025-06-04
|
21
|
0
|
21
|
13.45
|
|
2025-06-03
|
7
|
0
|
7
|
13.25
|
|
2025-06-02
|
18
|
33
|
-15
|
13.20
|
|
2025-05-29
|
0
|
8
|
-8
|
13.75
|
|
2025-05-28
|
1
|
28
|
-27
|
13.80
|
|
2025-05-27
|
10
|
4
|
6
|
13.75
|
|
2025-05-26
|
0
|
22
|
-22
|
14.00
|
|
2025-05-23
|
0
|
1
|
-1
|
13.90
|
|
2025-05-22
|
1
|
0
|
1
|
13.80
|
|
2025-05-21
|
0
|
8
|
-8
|
13.95
|
|
2025-05-20
|
0
|
12
|
-12
|
13.90
|
|
2025-05-19
|
0
|
2
|
-2
|
13.75
|
|
2025-05-16
|
0
|
4
|
-4
|
13.90
|
|
2025-05-15
|
1
|
6
|
-5
|
13.70
|
|
2025-05-14
|
4
|
43
|
-39
|
13.90
|
|
2025-05-13
|
1
|
17
|
-16
|
13.50
|
|
2025-05-12
|
14
|
1
|
13
|
13.50
|
|
2025-05-09
|
8
|
6
|
2
|
13.40
|
|
2025-05-08
|
6
|
0
|
6
|
13.15
|
|
2025-05-07
|
10
|
1
|
9
|
13.25
|
|
2025-05-06
|
34
|
1
|
33
|
13.30
|
|
2025-05-05
|
14
|
1
|
13
|
13.20
|
|
2025-05-02
|
18
|
1
|
17
|
13.15
|
|
2025-04-30
|
14
|
1
|
13
|
13.05
|
|
2025-04-29
|
14
|
1
|
13
|
13.20
|
|
2025-04-28
|
0
|
1
|
-1
|
13.10
|
|
2025-04-24
|
0
|
22
|
-22
|
13.00
|
|
2025-04-23
|
23
|
37
|
-14
|
13.10
|
|
2025-04-22
|
23
|
5
|
18
|
12.85
|
|
2025-04-21
|
0
|
32
|
-32
|
13.05
|
|
2025-04-18
|
14
|
29
|
-15
|
13.00
|
|
2025-04-17
|
0
|
10
|
-10
|
13.10
|
|
2025-04-15
|
18
|
1
|
17
|
13.35
|
|
2025-04-14
|
66
|
125
|
-59
|
13.25
|
|
2025-04-11
|
79
|
2
|
77
|
13.20
|
|
2025-04-10
|
67
|
8
|
59
|
13.25
|
|
2025-04-08
|
72
|
173
|
-101
|
12.50
|
|
2025-04-07
|
6
|
251
|
-245
|
12.65
|
|
2025-04-02
|
58
|
120
|
-62
|
14.05
|
|
2025-04-01
|
12
|
66
|
-54
|
14.10
|
|
2025-03-31
|
14
|
122
|
-108
|
14.00
|
|
2025-03-28
|
5
|
41
|
-36
|
14.30
|
|
2025-03-27
|
37
|
66
|
-29
|
14.60
|
|
2025-03-25
|
9
|
1
|
8
|
14.40
|
|
2025-03-19
|
0
|
16
|
-16
|
14.70
|
|
2025-03-18
|
0
|
5
|
-5
|
14.60
|
|
2025-03-17
|
0
|
4
|
-4
|
14.70
|
|
2025-03-13
|
0
|
7
|
-7
|
14.40
|
|
2025-03-12
|
0
|
1
|
-1
|
14.35
|
|
2025-03-11
|
3
|
10
|
-7
|
14.25
|
|
2025-03-10
|
0
|
63
|
-63
|
14.45
|
|
2025-03-07
|
0
|
1
|
-1
|
14.40
|
|
2025-03-06
|
0
|
6
|
-6
|
14.40
|
|
2025-03-05
|
3
|
1
|
2
|
14.40
|
|
2025-03-04
|
0
|
1
|
-1
|
14.30
|
|
2025-03-03
|
6
|
1
|
5
|
14.40
|
|
2025-02-27
|
0
|
3
|
-3
|
14.25
|
|
2025-02-26
|
0
|
2
|
-2
|
14.20
|
|
2025-02-25
|
4
|
5
|
-1
|
14.10
|
|
2025-02-24
|
0
|
1
|
-1
|
14.30
|
|
2025-02-19
|
0
|
1
|
-1
|
14.20
|
|
2025-02-18
|
0
|
1
|
-1
|
14.20
|
|
2025-02-17
|
16
|
0
|
16
|
14.15
|
|
2025-02-14
|
0
|
1
|
-1
|
14.10
|
|
2025-02-11
|
0
|
1
|
-1
|
14.10
|
|
2025-02-10
|
14
|
1
|
13
|
14.25
|
|
2025-02-06
|
0
|
1
|
-1
|
14.20
|
|
2025-02-05
|
27
|
1
|
26
|
14.20
|
|
2025-02-04
|
0
|
1
|
-1
|
14.00
|
|
2025-02-03
|
0
|
24
|
-24
|
14.00
|
|
2025-01-22
|
0
|
2
|
-2
|
14.10
|
|
2025-01-21
|
0
|
10
|
-10
|
14.10
|
|
2025-01-20
|
10
|
21
|
-11
|
14.15
|
|
2025-01-16
|
9
|
3
|
6
|
14.05
|
|
2025-01-15
|
14
|
0
|
14
|
13.85
|
|
2025-01-14
|
0
|
1
|
-1
|
13.90
|
|
2025-01-13
|
54
|
67
|
-13
|
13.80
|
|
2025-01-09
|
22
|
1
|
21
|
14.00
|
|
2025-01-08
|
3
|
0
|
3
|
14.10
|
|
2025-01-07
|
6
|
97
|
-91
|
14.00
|
|
2025-01-06
|
13
|
5
|
8
|
14.35
|
|
2025-01-03
|
2
|
1
|
1
|
14.05
|
|
2025-01-02
|
32
|
2
|
30
|
13.85
|
|
2024-12-30
|
8
|
0
|
8
|
14.35
|
|
2024-12-26
|
1
|
0
|
1
|
14.25
|
|
2024-12-25
|
0
|
11
|
-11
|
14.35
|
|
2024-12-24
|
1
|
0
|
1
|
14.30
|
|
2024-12-23
|
19
|
2
|
17
|
14.15
|
|
2024-12-20
|
32
|
43
|
-11
|
13.70
|
|
2024-12-19
|
89
|
18
|
71
|
13.85
|
|
2024-12-18
|
0
|
4
|
-4
|
14.05
|
|
2024-12-17
|
0
|
2
|
-2
|
14.20
|
|
2024-12-16
|
0
|
1
|
-1
|
14.15
|
|
2024-12-12
|
7
|
1
|
6
|
14.10
|
|
2024-12-11
|
2
|
18
|
-16
|
14.15
|
|
2024-12-09
|
2
|
0
|
2
|
14.40
|
|
2024-12-05
|
1
|
1
|
0
|
14.60
|
|
2024-12-04
|
1
|
6
|
-5
|
14.55
|
|
2024-12-03
|
4
|
1
|
3
|
14.80
|
|
2024-11-29
|
2
|
1
|
1
|
14.70
|
|
2024-11-28
|
5
|
11
|
-6
|
14.80
|
|
2024-11-27
|
1
|
6
|
-5
|
14.70
|
|
2024-11-26
|
0
|
15
|
-15
|
14.70
|
|
2024-11-25
|
84
|
20
|
64
|
15.10
|
|
2024-11-22
|
1
|
3
|
-2
|
14.55
|
|
2024-11-21
|
4
|
1
|
3
|
14.35
|
|
2024-11-20
|
5
|
22
|
-17
|
14.60
|
|
2024-11-19
|
8
|
13
|
-5
|
14.65
|
|
2024-11-18
|
18
|
4
|
14
|
14.30
|
|
2024-11-15
|
0
|
2
|
-2
|
14.15
|
|
2024-11-14
|
17
|
42
|
-25
|
14.00
|
|
2024-11-13
|
13
|
4
|
9
|
14.10
|
|
2024-11-12
|
28
|
23
|
5
|
14.10
|
|
2024-11-11
|
0
|
7
|
-7
|
14.50
|
|
2024-11-08
|
0
|
2
|
-2
|
14.55
|
|
2024-11-07
|
4
|
1
|
3
|
14.55
|
|
2024-11-06
|
0
|
3
|
-3
|
14.45
|
|
2024-11-05
|
1
|
2
|
-1
|
14.55
|
|
2024-11-04
|
0
|
2
|
-2
|
14.65
|
|
2024-11-01
|
55
|
4
|
51
|
14.70
|
|
2024-10-30
|
8
|
0
|
8
|
14.40
|
|
2024-10-25
|
0
|
2
|
-2
|
14.65
|
|
2024-10-24
|
27
|
5
|
22
|
14.75
|
|
2024-10-23
|
18
|
0
|
18
|
14.80
|
|
2024-10-22
|
0
|
3
|
-3
|
14.85
|
|
2024-10-21
|
20
|
14
|
6
|
15.10
|
|
2024-10-18
|
10
|
30
|
-20
|
15.15
|
|
2024-10-17
|
18
|
6
|
12
|
14.75
|
|
2024-10-16
|
145
|
33
|
112
|
14.65
|
|
2024-10-14
|
0
|
2
|
-2
|
14.70
|
|
2024-10-11
|
0
|
1
|
-1
|
14.65
|
|
2024-10-09
|
0
|
11
|
-11
|
14.60
|
|
2024-10-08
|
56
|
57
|
-1
|
14.50
|
|
2024-10-07
|
118
|
4
|
114
|
14.80
|
|
2024-10-04
|
54
|
6
|
48
|
14.90
|
|
2024-10-01
|
15
|
20
|
-5
|
15.30
|
|
2024-09-30
|
26
|
2
|
24
|
15.30
|
|
2024-09-27
|
95
|
22
|
73
|
15.30
|
|
2024-09-26
|
34
|
15
|
19
|
15.20
|
|
2024-09-25
|
114
|
4
|
110
|
15.15
|
|
2024-09-24
|
22
|
1
|
21
|
14.75
|
|
2024-09-23
|
31
|
3
|
28
|
14.80
|
|
2024-09-20
|
15
|
3
|
12
|
14.65
|
|
2024-09-19
|
35
|
41
|
-6
|
14.35
|
|
2024-09-18
|
0
|
19
|
-19
|
14.25
|
|
2024-09-12
|
25
|
5
|
20
|
13.95
|
|
2024-09-11
|
0
|
28
|
-28
|
13.60
|
|
2024-09-10
|
4
|
5
|
-1
|
13.65
|
|
2024-09-09
|
31
|
23
|
8
|
13.55
|
|
2024-09-06
|
21
|
5
|
16
|
14.00
|
|
2024-09-05
|
26
|
34
|
-8
|
13.95
|
|
2024-09-04
|
90
|
222
|
-132
|
14.00
|
|
2024-09-03
|
1
|
3
|
-2
|
14.85
|
|
2024-09-02
|
0
|
12
|
-12
|
15.00
|
|
2024-08-30
|
33
|
30
|
3
|
15.10
|
|
2024-08-29
|
0
|
2
|
-2
|
14.85
|
|
2024-08-28
|
0
|
4
|
-4
|
15.00
|
|
2024-08-26
|
32
|
2
|
30
|
15.15
|
|
2024-08-23
|
6
|
10
|
-4
|
15.25
|
|
2024-08-22
|
0
|
5
|
-5
|
14.90
|
|
2024-08-21
|
38
|
46
|
-8
|
15.00
|
|
2024-08-19
|
19
|
29
|
-10
|
14.75
|
|
2024-08-16
|
42
|
10
|
32
|
14.85
|
|
2024-08-15
|
0
|
2
|
-2
|
14.85
|
|
2024-08-14
|
8
|
15
|
-7
|
14.90
|
|
2024-08-12
|
35
|
7
|
28
|
14.70
|
|
2024-08-09
|
70
|
30
|
40
|
14.50
|
|
2024-08-08
|
7
|
42
|
-35
|
14.10
|
|
2024-08-07
|
7
|
35
|
-28
|
14.45
|
|
2024-08-06
|
69
|
20
|
49
|
14.55
|
|
2024-08-05
|
15
|
76
|
-61
|
14.10
|
|
2024-08-02
|
16
|
74
|
-58
|
15.00
|
|
2024-08-01
|
127
|
4
|
123
|
15.30
|
|
2024-07-31
|
7
|
3
|
4
|
15.05
|
|
2024-07-30
|
2
|
14
|
-12
|
14.95
|
|
2024-07-29
|
13
|
32
|
-19
|
15.00
|
|
2024-07-23
|
37
|
18
|
19
|
14.75
|
|
2024-07-22
|
70
|
30
|
40
|
14.90
|
|
2024-07-19
|
33
|
52
|
-19
|
14.85
|
|
2024-07-18
|
1
|
53
|
-52
|
15.15
|
|
2024-07-17
|
9
|
25
|
-16
|
15.40
|
|
2024-07-16
|
3
|
5
|
-2
|
15.15
|
|
2024-07-15
|
0
|
12
|
-12
|
15.15
|
|
2024-07-12
|
19
|
13
|
6
|
15.25
|
|
2024-07-11
|
40
|
4
|
36
|
15.25
|
|
2024-07-10
|
15
|
3
|
12
|
15.00
|
|
2024-07-09
|
1
|
15
|
-14
|
15.00
|
|
2024-07-08
|
8
|
14
|
-6
|
15.35
|
|
2024-07-04
|
122
|
3
|
119
|
15.30
|
|
2024-07-03
|
19
|
3
|
16
|
|
|
2024-07-02
|
52
|
13
|
39
|
14.75
|
|
2024-06-28
|
12
|
2
|
10
|
14.50
|
|
2024-06-27
|
3
|
0
|
3
|
14.50
|
|
2024-06-26
|
1
|
6
|
-5
|
14.70
|
|
2024-06-25
|
28
|
8
|
20
|
14.75
|
|
2024-06-24
|
2
|
5
|
-3
|
14.60
|
|
2024-06-21
|
13
|
35
|
-22
|
14.75
|
|
2024-06-20
|
35
|
17
|
18
|
14.75
|
|
2024-06-19
|
76
|
8
|
68
|
14.45
|
|
2024-06-18
|
5
|
1
|
4
|
14.35
|
|
2024-06-14
|
4
|
1
|
3
|
14.25
|
|
2024-06-13
|
24
|
1
|
23
|
14.30
|
|
2024-06-12
|
4
|
1
|
3
|
14.30
|
|
2024-06-06
|
0
|
1
|
-1
|
14.20
|
| 合計 | 6607 | 5926 | 681 | |
