| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
58
|
-6
|
146.00
|
|
2026-06-04
|
83
|
70
|
13
|
145.00
|
|
2026-06-02
|
17
|
37
|
-20
|
142.00
|
|
2026-06-01
|
46
|
141
|
-95
|
142.50
|
|
2026-05-29
|
72
|
157
|
-85
|
145.50
|
|
2026-05-28
|
12
|
28
|
-16
|
137.00
|
|
2026-05-27
|
145
|
88
|
57
|
141.50
|
|
2026-05-26
|
16
|
34
|
-18
|
139.00
|
|
2026-05-25
|
96
|
138
|
-42
|
138.00
|
|
2026-05-22
|
11
|
21
|
-10
|
136.50
|
|
2026-05-21
|
11
|
17
|
-6
|
138.50
|
|
2026-05-20
|
49
|
32
|
17
|
138.50
|
|
2026-05-19
|
33
|
7
|
26
|
135.50
|
|
2026-05-18
|
90
|
33
|
57
|
136.50
|
|
2026-05-15
|
9
|
5
|
4
|
132.50
|
|
2026-05-14
|
7
|
11
|
-4
|
132.00
|
|
2026-05-13
|
13
|
7
|
6
|
133.00
|
|
2026-05-12
|
25
|
62
|
-37
|
133.00
|
|
2026-05-11
|
61
|
12
|
49
|
136.00
|
|
2026-05-08
|
27
|
8
|
19
|
132.50
|
|
2026-05-07
|
74
|
5
|
69
|
131.50
|
|
2026-05-06
|
27
|
36
|
-9
|
131.00
|
|
2026-05-05
|
21
|
14
|
7
|
131.00
|
|
2026-05-04
|
23
|
109
|
-86
|
130.00
|
|
2026-04-30
|
148
|
66
|
82
|
133.00
|
|
2026-04-29
|
54
|
6
|
48
|
127.50
|
|
2026-04-28
|
14
|
22
|
-8
|
125.50
|
|
2026-04-27
|
21
|
32
|
-11
|
124.00
|
|
2026-04-24
|
0
|
21
|
-21
|
124.50
|
|
2026-04-23
|
0
|
26
|
-26
|
123.00
|
|
2026-04-21
|
21
|
41
|
-20
|
122.50
|
|
2026-04-20
|
10
|
31
|
-21
|
124.00
|
|
2026-04-17
|
5
|
11
|
-6
|
125.50
|
|
2026-04-16
|
23
|
31
|
-8
|
124.50
|
|
2026-04-15
|
56
|
20
|
36
|
127.00
|
|
2026-04-14
|
48
|
18
|
30
|
126.00
|
|
2026-04-13
|
47
|
16
|
31
|
124.50
|
|
2026-04-10
|
90
|
22
|
68
|
124.50
|
|
2026-04-08
|
99
|
22
|
77
|
119.00
|
|
2026-04-02
|
5
|
1
|
4
|
118.00
|
|
2026-04-01
|
12
|
4
|
8
|
117.50
|
|
2026-03-31
|
11
|
3
|
8
|
117.00
|
|
2026-03-27
|
31
|
5
|
26
|
117.00
|
|
2026-03-26
|
5
|
2
|
3
|
116.50
|
|
2026-03-25
|
23
|
37
|
-14
|
116.00
|
|
2026-03-24
|
48
|
11
|
37
|
116.50
|
|
2026-03-23
|
14
|
60
|
-46
|
115.00
|
|
2026-03-20
|
1
|
12
|
-11
|
117.50
|
|
2026-03-19
|
33
|
26
|
7
|
116.00
|
|
2026-03-18
|
44
|
2
|
42
|
117.50
|
|
2026-03-17
|
4
|
28
|
-24
|
117.50
|
|
2026-03-16
|
90
|
34
|
56
|
117.50
|
|
2026-03-13
|
30
|
89
|
-59
|
120.00
|
|
2026-03-12
|
17
|
29
|
-12
|
117.00
|
|
2026-03-06
|
2
|
8
|
-6
|
117.50
|
|
2026-03-05
|
36
|
22
|
14
|
117.50
|
|
2026-03-04
|
45
|
30
|
15
|
116.00
|
|
2026-03-03
|
68
|
16
|
52
|
119.50
|
|
2026-03-02
|
126
|
77
|
49
|
118.00
|
|
2026-02-26
|
18
|
5
|
13
|
115.50
|
|
2026-02-24
|
61
|
16
|
45
|
115.50
|
|
2026-02-23
|
75
|
10
|
65
|
114.00
|
|
2026-02-09
|
6
|
32
|
-26
|
113.00
|
|
2026-02-06
|
5
|
18
|
-13
|
114.00
|
|
2026-02-05
|
14
|
28
|
-14
|
113.00
|
|
2026-02-04
|
13
|
7
|
6
|
114.50
|
|
2026-02-03
|
4
|
9
|
-5
|
113.00
|
|
2026-02-02
|
25
|
13
|
12
|
112.50
|
|
2026-01-30
|
3
|
19
|
-16
|
112.50
|
|
2026-01-29
|
7
|
12
|
-5
|
113.50
|
|
2026-01-28
|
15
|
84
|
-69
|
113.50
|
|
2026-01-27
|
22
|
3
|
19
|
115.00
|
|
2026-01-26
|
1
|
13
|
-12
|
115.00
|
|
2026-01-23
|
7
|
39
|
-32
|
115.00
|
|
2026-01-22
|
10
|
16
|
-6
|
116.00
|
|
2026-01-21
|
15
|
8
|
7
|
116.50
|
|
2026-01-20
|
36
|
8
|
28
|
117.50
|
|
2026-01-19
|
19
|
6
|
13
|
117.00
|
|
2026-01-16
|
6
|
51
|
-45
|
117.00
|
|
2026-01-15
|
1
|
20
|
-19
|
116.50
|
|
2026-01-14
|
22
|
13
|
9
|
117.00
|
|
2026-01-12
|
6
|
59
|
-53
|
116.00
|
|
2026-01-09
|
20
|
35
|
-15
|
117.00
|
|
2026-01-08
|
13
|
23
|
-10
|
116.00
|
|
2026-01-05
|
5
|
45
|
-40
|
116.00
|
|
2026-01-02
|
7
|
25
|
-18
|
116.50
|
|
2025-12-31
|
1
|
8
|
-7
|
117.50
|
|
2025-12-30
|
0
|
2
|
-2
|
116.50
|
|
2025-12-29
|
17
|
7
|
10
|
117.50
|
|
2025-12-26
|
14
|
8
|
6
|
116.00
|
|
2025-12-23
|
11
|
1
|
10
|
118.00
|
|
2025-12-19
|
23
|
13
|
10
|
117.50
|
|
2025-12-18
|
7
|
28
|
-21
|
118.50
|
|
2025-12-17
|
49
|
56
|
-7
|
121.50
|
|
2025-12-15
|
0
|
25
|
-25
|
120.00
|
|
2025-12-12
|
8
|
29
|
-21
|
119.00
|
|
2025-12-11
|
35
|
7
|
28
|
118.50
|
|
2025-12-10
|
7
|
10
|
-3
|
117.00
|
|
2025-12-09
|
18
|
27
|
-9
|
116.50
|
|
2025-12-08
|
2
|
36
|
-34
|
116.50
|
|
2025-12-05
|
1
|
20
|
-19
|
116.50
|
|
2025-12-03
|
6
|
9
|
-3
|
116.00
|
|
2025-12-02
|
0
|
13
|
-13
|
117.00
|
|
2025-12-01
|
0
|
15
|
-15
|
117.50
|
|
2025-11-28
|
0
|
8
|
-8
|
117.50
|
|
2025-11-27
|
43
|
5
|
38
|
118.50
|
|
2025-11-26
|
1
|
3
|
-2
|
117.50
|
|
2025-11-25
|
1
|
17
|
-16
|
116.50
|
|
2025-11-24
|
44
|
15
|
29
|
118.00
|
|
2025-11-21
|
26
|
12
|
14
|
116.50
|
|
2025-11-20
|
25
|
9
|
16
|
116.00
|
|
2025-11-19
|
6
|
22
|
-16
|
115.00
|
|
2025-11-17
|
3
|
8
|
-5
|
116.50
|
|
2025-11-13
|
52
|
6
|
46
|
117.50
|
|
2025-11-12
|
29
|
1
|
28
|
116.50
|
|
2025-11-11
|
82
|
4
|
78
|
115.00
|
|
2025-11-10
|
45
|
124
|
-79
|
114.50
|
|
2025-11-07
|
40
|
6
|
34
|
117.50
|
|
2025-11-06
|
19
|
112
|
-93
|
117.00
|
|
2025-11-05
|
1
|
13
|
-12
|
113.50
|
|
2025-11-04
|
12
|
3
|
9
|
113.50
|
|
2025-11-03
|
2
|
27
|
-25
|
112.50
|
|
2025-10-30
|
5
|
29
|
-24
|
113.00
|
|
2025-10-29
|
7
|
2
|
5
|
114.00
|
|
2025-10-28
|
10
|
0
|
10
|
114.00
|
|
2025-10-27
|
6
|
86
|
-80
|
114.50
|
|
2025-10-21
|
12
|
3
|
9
|
115.00
|
|
2025-10-17
|
7
|
2
|
5
|
116.00
|
|
2025-10-16
|
3
|
18
|
-15
|
117.00
|
|
2025-10-14
|
19
|
34
|
-15
|
115.00
|
|
2025-10-13
|
11
|
74
|
-63
|
116.00
|
|
2025-10-09
|
13
|
20
|
-7
|
117.00
|
|
2025-10-08
|
17
|
2
|
15
|
118.00
|
|
2025-10-07
|
41
|
12
|
29
|
118.50
|
|
2025-10-03
|
0
|
16
|
-16
|
119.50
|
|
2025-10-02
|
14
|
34
|
-20
|
119.00
|
|
2025-10-01
|
3
|
11
|
-8
|
120.50
|
|
2025-09-30
|
150
|
41
|
109
|
120.50
|
|
2025-09-26
|
47
|
29
|
18
|
119.00
|
|
2025-09-25
|
22
|
86
|
-64
|
119.00
|
|
2025-09-24
|
115
|
49
|
66
|
120.00
|
|
2025-09-22
|
10
|
22
|
-12
|
114.50
|
|
2025-09-19
|
15
|
31
|
-16
|
113.00
|
|
2025-09-18
|
52
|
31
|
21
|
110.50
|
|
2025-09-17
|
25
|
61
|
-36
|
110.50
|
|
2025-09-16
|
27
|
42
|
-15
|
113.00
|
|
2025-09-15
|
9
|
13
|
-4
|
114.50
|
|
2025-09-12
|
20
|
30
|
-10
|
115.50
|
|
2025-09-11
|
74
|
55
|
19
|
114.50
|
|
2025-09-10
|
56
|
20
|
36
|
118.00
|
|
2025-09-09
|
32
|
37
|
-5
|
119.00
|
|
2025-09-08
|
8
|
52
|
-44
|
119.00
|
|
2025-09-05
|
51
|
38
|
13
|
119.50
|
|
2025-09-04
|
32
|
27
|
5
|
118.00
|
|
2025-09-02
|
11
|
45
|
-34
|
112.50
|
|
2025-09-01
|
22
|
15
|
7
|
111.50
|
|
2025-08-29
|
98
|
10
|
88
|
108.00
|
|
2025-08-28
|
25
|
6
|
19
|
105.50
|
|
2025-08-27
|
32
|
6
|
26
|
105.00
|
|
2025-08-26
|
48
|
33
|
15
|
105.00
|
|
2025-08-25
|
21
|
3
|
18
|
105.00
|
|
2025-08-21
|
19
|
14
|
5
|
103.50
|
|
2025-08-20
|
1
|
6
|
-5
|
103.00
|
|
2025-08-19
|
8
|
3
|
5
|
103.00
|
|
2025-08-18
|
16
|
13
|
3
|
104.00
|
|
2025-08-15
|
1
|
6
|
-5
|
105.50
|
|
2025-08-14
|
109
|
14
|
95
|
105.50
|
|
2025-08-13
|
16
|
7
|
9
|
104.50
|
|
2025-08-12
|
274
|
42
|
232
|
105.50
|
|
2025-08-11
|
1
|
59
|
-58
|
102.00
|
|
2025-08-08
|
6
|
12
|
-6
|
102.00
|
|
2025-08-07
|
297
|
138
|
159
|
104.50
|
|
2025-08-06
|
105
|
12
|
93
|
98.50
|
|
2025-08-05
|
41
|
15
|
26
|
98.10
|
|
2025-08-04
|
107
|
5
|
102
|
97.50
|
|
2025-08-01
|
28
|
3
|
25
|
96.00
|
|
2025-07-31
|
5
|
26
|
-21
|
95.00
|
|
2025-07-30
|
1
|
32
|
-31
|
95.20
|
|
2025-07-29
|
17
|
148
|
-131
|
94.10
|
|
2025-07-28
|
33
|
59
|
-26
|
96.00
|
|
2025-07-25
|
18
|
53
|
-35
|
97.00
|
|
2025-07-24
|
1
|
18
|
-17
|
97.00
|
|
2025-07-23
|
82
|
5
|
77
|
98.30
|
|
2025-07-22
|
38
|
3
|
35
|
96.40
|
|
2025-07-18
|
2
|
13
|
-11
|
96.60
|
|
2025-07-17
|
1
|
19
|
-18
|
96.50
|
|
2025-07-16
|
10
|
74
|
-64
|
96.30
|
|
2025-07-15
|
5
|
12
|
-7
|
96.90
|
|
2025-07-14
|
83
|
13
|
70
|
97.20
|
|
2025-07-11
|
14
|
18
|
-4
|
96.90
|
|
2025-07-10
|
4
|
8
|
-4
|
96.20
|
|
2025-07-09
|
25
|
157
|
-132
|
96.20
|
|
2025-07-08
|
13
|
10
|
3
|
98.00
|
|
2025-07-07
|
14
|
0
|
14
|
98.90
|
|
2025-07-04
|
64
|
19
|
45
|
99.20
|
|
2025-07-03
|
68
|
10
|
58
|
98.80
|
|
2025-07-02
|
12
|
0
|
12
|
99.90
|
|
2025-07-01
|
17
|
2
|
15
|
100.00
|
|
2025-06-30
|
13
|
23
|
-10
|
98.00
|
|
2025-06-27
|
781
|
52
|
729
|
98.60
|
|
2025-06-26
|
3
|
124
|
-121
|
103.00
|
|
2025-06-25
|
10
|
128
|
-118
|
102.50
|
|
2025-06-24
|
100
|
319
|
-219
|
103.50
|
|
2025-06-23
|
70
|
168
|
-98
|
104.00
|
|
2025-06-20
|
119
|
165
|
-46
|
104.00
|
|
2025-06-19
|
80
|
123
|
-43
|
104.50
|
|
2025-06-18
|
98
|
74
|
24
|
106.00
|
|
2025-06-17
|
75
|
92
|
-17
|
105.50
|
|
2025-06-16
|
49
|
28
|
21
|
106.00
|
|
2025-06-13
|
100
|
9
|
91
|
104.50
|
|
2025-06-12
|
38
|
7
|
31
|
103.50
|
|
2025-06-11
|
58
|
9
|
49
|
104.00
|
|
2025-06-10
|
21
|
32
|
-11
|
102.50
|
|
2025-06-06
|
60
|
7
|
53
|
102.50
|
|
2025-06-05
|
3
|
10
|
-7
|
103.50
|
|
2025-06-04
|
10
|
15
|
-5
|
104.50
|
|
2025-06-03
|
61
|
13
|
48
|
103.00
|
|
2025-06-02
|
10
|
64
|
-54
|
102.50
|
|
2025-05-29
|
4
|
79
|
-75
|
105.00
|
|
2025-05-28
|
9
|
76
|
-67
|
106.50
|
|
2025-05-27
|
2
|
100
|
-98
|
107.00
|
|
2025-05-26
|
24
|
6
|
18
|
107.00
|
|
2025-05-23
|
5
|
1
|
4
|
106.50
|
|
2025-05-21
|
32
|
7
|
25
|
108.00
|
|
2025-05-20
|
2
|
18
|
-16
|
107.00
|
|
2025-05-19
|
15
|
12
|
3
|
108.00
|
|
2025-05-16
|
97
|
27
|
70
|
108.50
|
|
2025-05-15
|
19
|
1
|
18
|
106.00
|
|
2025-05-14
|
11
|
37
|
-26
|
106.50
|
|
2025-05-13
|
5
|
13
|
-8
|
105.50
|
|
2025-05-12
|
15
|
17
|
-2
|
105.50
|
|
2025-05-09
|
27
|
1
|
26
|
105.50
|
|
2025-05-08
|
3
|
16
|
-13
|
106.00
|
|
2025-05-07
|
6
|
15
|
-9
|
106.50
|
|
2025-05-06
|
12
|
1
|
11
|
107.50
|
|
2025-05-05
|
61
|
17
|
44
|
107.50
|
|
2025-05-02
|
53
|
0
|
53
|
107.00
|
|
2025-04-30
|
47
|
7
|
40
|
106.50
|
|
2025-04-29
|
33
|
0
|
33
|
106.00
|
|
2025-04-25
|
8
|
49
|
-41
|
104.50
|
|
2025-04-24
|
11
|
45
|
-34
|
105.00
|
|
2025-04-23
|
24
|
7
|
17
|
107.00
|
|
2025-04-22
|
27
|
53
|
-26
|
106.50
|
|
2025-04-18
|
1
|
11
|
-10
|
106.00
|
|
2025-04-17
|
22
|
1
|
21
|
106.50
|
|
2025-04-16
|
1
|
15
|
-14
|
107.00
|
|
2025-04-14
|
13
|
81
|
-68
|
107.00
|
|
2025-04-11
|
33
|
43
|
-10
|
108.50
|
|
2025-04-10
|
43
|
97
|
-54
|
109.50
|
|
2025-04-08
|
157
|
59
|
98
|
106.50
|
|
2025-04-07
|
40
|
231
|
-191
|
101.00
|
|
2025-04-02
|
0
|
5
|
-5
|
112.00
|
|
2025-04-01
|
5
|
8
|
-3
|
112.50
|
|
2025-03-31
|
2
|
13
|
-11
|
111.00
|
|
2025-03-28
|
10
|
4
|
6
|
113.00
|
|
2025-03-25
|
21
|
12
|
9
|
111.50
|
|
2025-03-24
|
15
|
2
|
13
|
111.00
|
|
2025-03-21
|
28
|
2
|
26
|
112.00
|
|
2025-03-20
|
45
|
2
|
43
|
113.00
|
|
2025-03-19
|
23
|
5
|
18
|
113.00
|
|
2025-03-18
|
32
|
4
|
28
|
114.00
|
|
2025-03-17
|
19
|
9
|
10
|
114.00
|
|
2025-03-14
|
56
|
5
|
51
|
114.50
|
|
2025-03-12
|
167
|
6
|
161
|
114.50
|
|
2025-03-11
|
307
|
252
|
55
|
111.50
|
|
2025-03-06
|
9
|
2
|
7
|
101.00
|
|
2025-03-05
|
6
|
2
|
4
|
100.00
|
|
2025-03-04
|
8
|
16
|
-8
|
100.00
|
|
2025-02-27
|
0
|
11
|
-11
|
100.50
|
|
2025-02-26
|
5
|
2
|
3
|
100.00
|
|
2025-02-25
|
18
|
1
|
17
|
100.00
|
|
2025-02-24
|
5
|
1
|
4
|
100.50
|
|
2025-02-21
|
16
|
0
|
16
|
101.00
|
|
2025-02-19
|
11
|
3
|
8
|
100.50
|
|
2025-02-17
|
33
|
4
|
29
|
101.00
|
|
2025-02-14
|
23
|
235
|
-212
|
99.00
|
|
2025-02-11
|
24
|
3
|
21
|
101.00
|
|
2025-02-10
|
1
|
41
|
-40
|
101.50
|
|
2025-02-06
|
9
|
6
|
3
|
104.50
|
|
2025-02-05
|
35
|
4
|
31
|
103.50
|
|
2025-02-03
|
21
|
18
|
3
|
102.00
|
|
2025-01-22
|
11
|
3
|
8
|
104.00
|
|
2025-01-21
|
7
|
9
|
-2
|
102.50
|
|
2025-01-15
|
4
|
9
|
-5
|
102.00
|
|
2025-01-14
|
10
|
0
|
10
|
101.50
|
|
2025-01-09
|
1
|
5
|
-4
|
103.50
|
|
2025-01-08
|
12
|
1
|
11
|
105.00
|
|
2025-01-07
|
10
|
8
|
2
|
105.50
|
|
2024-12-31
|
1
|
8
|
-7
|
106.50
|
|
2024-12-30
|
8
|
1
|
7
|
105.50
|
|
2024-12-26
|
13
|
2
|
11
|
103.00
|
|
2024-12-25
|
10
|
3
|
7
|
104.50
|
|
2024-12-24
|
23
|
19
|
4
|
105.50
|
|
2024-12-23
|
20
|
2
|
18
|
106.00
|
|
2024-12-20
|
45
|
29
|
16
|
102.00
|
|
2024-12-19
|
20
|
7
|
13
|
103.50
|
|
2024-12-18
|
28
|
9
|
19
|
107.00
|
|
2024-12-17
|
27
|
5
|
22
|
105.50
|
|
2024-12-16
|
75
|
8
|
67
|
105.50
|
|
2024-12-11
|
20
|
1
|
19
|
103.00
|
|
2024-12-09
|
11
|
25
|
-14
|
104.00
|
|
2024-12-06
|
99
|
7
|
92
|
104.00
|
|
2024-12-05
|
9
|
1
|
8
|
101.50
|
|
2024-12-04
|
13
|
0
|
13
|
101.00
|
|
2024-12-03
|
12
|
1
|
11
|
100.00
|
|
2024-12-02
|
18
|
0
|
18
|
99.80
|
|
2024-11-29
|
18
|
10
|
8
|
100.00
|
|
2024-11-28
|
21
|
1
|
20
|
99.20
|
|
2024-11-27
|
3
|
24
|
-21
|
99.30
|
|
2024-11-26
|
23
|
1
|
22
|
100.50
|
|
2024-11-25
|
33
|
4
|
29
|
101.50
|
|
2024-11-21
|
1
|
9
|
-8
|
100.50
|
|
2024-11-20
|
37
|
3
|
34
|
100.50
|
|
2024-11-19
|
33
|
16
|
17
|
100.00
|
|
2024-11-18
|
58
|
5
|
53
|
100.00
|
|
2024-11-15
|
61
|
6
|
55
|
99.30
|
|
2024-11-14
|
20
|
38
|
-18
|
98.30
|
|
2024-11-13
|
28
|
16
|
12
|
98.00
|
|
2024-11-12
|
7
|
22
|
-15
|
98.70
|
|
2024-11-11
|
35
|
3
|
32
|
100.50
|
|
2024-11-08
|
40
|
3
|
37
|
100.00
|
|
2024-11-07
|
20
|
31
|
-11
|
98.50
|
|
2024-11-06
|
6
|
15
|
-9
|
98.90
|
|
2024-11-04
|
2
|
24
|
-22
|
98.20
|
|
2024-11-01
|
9
|
63
|
-54
|
100.00
|
|
2024-10-29
|
3
|
21
|
-18
|
97.70
|
|
2024-10-28
|
8
|
11
|
-3
|
99.40
|
|
2024-10-25
|
25
|
19
|
6
|
98.60
|
|
2024-10-24
|
3
|
21
|
-18
|
99.60
|
|
2024-10-23
|
39
|
29
|
10
|
100.50
|
|
2024-10-22
|
8
|
81
|
-73
|
98.10
|
|
2024-10-21
|
10
|
49
|
-39
|
101.50
|
|
2024-10-18
|
27
|
9
|
18
|
101.50
|
|
2024-10-17
|
17
|
23
|
-6
|
101.00
|
|
2024-10-16
|
16
|
4
|
12
|
100.50
|
|
2024-10-14
|
9
|
137
|
-128
|
99.40
|
|
2024-10-11
|
254
|
57
|
197
|
97.70
|
|
2024-10-09
|
12
|
28
|
-16
|
94.40
|
|
2024-10-08
|
15
|
9
|
6
|
94.50
|
|
2024-10-07
|
7
|
19
|
-12
|
94.50
|
|
2024-10-01
|
5
|
7
|
-2
|
93.70
|
|
2024-09-30
|
12
|
8
|
4
|
93.90
|
|
2024-09-27
|
24
|
22
|
2
|
93.80
|
|
2024-09-26
|
62
|
20
|
42
|
94.40
|
|
2024-09-25
|
12
|
5
|
7
|
94.50
|
|
2024-09-24
|
31
|
3
|
28
|
93.60
|
|
2024-09-23
|
5
|
29
|
-24
|
93.20
|
|
2024-09-20
|
18
|
23
|
-5
|
95.10
|
|
2024-09-19
|
42
|
12
|
30
|
93.40
|
|
2024-09-18
|
28
|
11
|
17
|
92.40
|
|
2024-09-13
|
8
|
0
|
8
|
92.30
|
|
2024-09-12
|
20
|
24
|
-4
|
93.00
|
|
2024-09-11
|
9
|
106
|
-97
|
91.70
|
|
2024-09-06
|
9
|
32
|
-23
|
93.30
|
|
2024-09-05
|
16
|
57
|
-41
|
93.50
|
|
2024-09-04
|
32
|
73
|
-41
|
92.30
|
|
2024-09-03
|
37
|
10
|
27
|
95.00
|
|
2024-09-02
|
14
|
46
|
-32
|
95.00
|
|
2024-08-30
|
62
|
37
|
25
|
95.20
|
|
2024-08-29
|
70
|
14
|
56
|
93.80
|
|
2024-08-28
|
3
|
17
|
-14
|
93.30
|
|
2024-08-27
|
9
|
27
|
-18
|
93.50
|
|
2024-08-26
|
6
|
37
|
-31
|
93.00
|
|
2024-08-23
|
5
|
13
|
-8
|
92.30
|
|
2024-08-22
|
14
|
42
|
-28
|
93.50
|
|
2024-08-21
|
208
|
75
|
133
|
94.50
|
|
2024-08-19
|
13
|
29
|
-16
|
91.30
|
|
2024-08-16
|
62
|
15
|
47
|
91.90
|
|
2024-08-15
|
13
|
110
|
-97
|
91.10
|
|
2024-08-14
|
28
|
64
|
-36
|
93.30
|
|
2024-08-09
|
36
|
23
|
13
|
89.30
|
|
2024-08-08
|
6
|
62
|
-56
|
88.80
|
|
2024-08-07
|
47
|
90
|
-43
|
90.40
|
|
2024-08-06
|
97
|
119
|
-22
|
87.50
|
|
2024-08-05
|
106
|
78
|
28
|
86.50
|
|
2024-08-02
|
74
|
219
|
-145
|
91.20
|
|
2024-08-01
|
96
|
21
|
75
|
96.50
|
|
2024-07-31
|
48
|
0
|
48
|
94.70
|
|
2024-07-30
|
19
|
74
|
-55
|
94.20
|
|
2024-07-29
|
18
|
36
|
-18
|
93.80
|
|
2024-07-26
|
17
|
47
|
-30
|
93.30
|
|
2024-07-23
|
136
|
43
|
93
|
94.30
|
|
2024-07-22
|
67
|
98
|
-31
|
93.40
|
|
2024-07-19
|
58
|
113
|
-55
|
93.30
|
|
2024-07-18
|
39
|
21
|
18
|
93.70
|
|
2024-07-17
|
24
|
40
|
-16
|
93.40
|
|
2024-07-16
|
16
|
38
|
-22
|
93.50
|
|
2024-07-15
|
8
|
99
|
-91
|
93.10
|
|
2024-07-12
|
26
|
33
|
-7
|
94.40
|
|
2024-07-11
|
32
|
67
|
-35
|
94.10
|
|
2024-07-10
|
53
|
132
|
-79
|
93.50
|
|
2024-07-09
|
62
|
182
|
-120
|
91.50
|
|
2024-07-08
|
84
|
129
|
-45
|
91.70
|
|
2024-07-05
|
21
|
65
|
-44
|
92.10
|
|
2024-07-04
|
25
|
244
|
-219
|
92.50
|
|
2024-07-03
|
50
|
27
|
23
|
|
|
2024-07-02
|
31
|
136
|
-105
|
93.60
|
|
2024-07-01
|
7
|
57
|
-50
|
95.10
|
|
2024-06-28
|
24
|
200
|
-176
|
96.20
|
|
2024-06-27
|
8
|
127
|
-119
|
96.90
|
|
2024-06-26
|
4
|
232
|
-228
|
96.90
|
|
2024-06-25
|
22
|
122
|
-100
|
97.90
|
|
2024-06-24
|
24
|
190
|
-166
|
105.00
|
|
2024-06-20
|
13
|
8
|
5
|
96.10
|
|
2024-06-19
|
67
|
3
|
64
|
95.50
|
|
2024-06-18
|
23
|
0
|
23
|
94.40
|
|
2024-06-14
|
51
|
8
|
43
|
92.60
|
|
2024-06-13
|
97
|
28
|
69
|
93.90
|
|
2024-06-12
|
1333
|
87
|
1246
|
90.20
|
|
2024-06-11
|
77
|
400
|
-323
|
95.20
|
|
2024-06-07
|
25
|
249
|
-224
|
95.60
|
|
2024-06-06
|
40
|
240
|
-200
|
96.40
|
| 合計 | 15071 | 14922 | 149 | |
