點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (175/384 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 6.8%
10日大漲率 4.7%
20日大漲率 9.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
76
27
49
36.90
2026-06-04
194
0
194
36.85
2026-06-01
53
5
48
35.15
2026-05-28
57
3
54
35.20
2026-05-21
106
169
-63
35.55
2026-05-20
65
192
-127
34.90
2026-05-19
88
113
-25
35.00
2026-05-18
245
697
-452
34.55
2026-05-13
63
574
-511
34.30
2026-05-12
1150
827
323
34.10
2026-05-11
394
83
311
31.55
2026-05-08
174
52
122
31.15
2026-05-07
313
21
292
31.35
2026-05-06
240
85
155
31.30
2026-05-05
185
103
82
30.55
2026-05-04
75
145
-70
30.35
2026-04-30
86
129
-43
30.15
2026-04-29
19
67
-48
30.40
2026-04-28
209
121
88
30.70
2026-04-27
227
44
183
30.20
2026-04-24
94
15
79
30.05
2026-04-23
111
163
-52
30.15
2026-04-22
153
36
117
30.20
2026-04-21
200
146
54
29.85
2026-04-20
181
93
88
29.75
2026-04-16
578
704
-126
29.65
2026-04-15
52
0
52
31.30
2026-04-14
125
0
125
31.80
2026-04-13
106
0
106
31.55
2026-04-10
81
35
46
31.25
2026-04-08
84
1
83
31.10
2026-04-07
100
1
99
30.70
2026-04-02
129
0
129
30.40
2026-04-01
34
1
33
30.85
2026-03-31
60
0
60
30.75
2026-03-27
62
0
62
30.95
2026-03-25
150
5
145
31.60
2026-03-24
115
48
67
30.55
2026-03-23
44
17
27
30.50
2026-03-20
46
0
46
30.50
2026-03-19
86
1
85
30.35
2026-03-16
58
121
-63
29.30
2026-03-13
1
110
-109
28.90
2026-03-12
252
150
102
28.85
2026-03-11
811
185
626
29.05
2026-03-10
11
41
-30
26.90
2026-03-09
9
216
-207
26.55
2026-03-06
14
68
-54
27.20
2026-03-05
67
48
19
27.35
2026-03-04
91
124
-33
26.75
2026-03-03
1
28
-27
27.55
2026-03-02
6
77
-71
27.45
2026-02-26
68
0
68
27.65
2026-02-25
33
62
-29
27.60
2026-02-23
179
36
143
27.65
2026-02-11
61
12
49
27.45
2026-02-09
3
33
-30
27.25
2026-02-06
85
61
24
27.00
2026-02-05
315
52
263
27.20
2026-02-04
200
16
184
27.00
2026-02-03
14
124
-110
26.65
2026-02-02
157
112
45
26.75
2026-01-29
100
48
52
26.75
2026-01-28
3
204
-201
26.60
2026-01-27
51
10
41
26.95
2026-01-26
43
5
38
26.95
2026-01-23
2
181
-179
26.90
2026-01-22
72
26
46
27.15
2026-01-21
167
27
140
26.95
2026-01-20
59
132
-73
27.05
2026-01-19
260
60
200
27.40
2026-01-16
20
211
-191
26.95
2026-01-15
264
35
229
27.25
2026-01-14
134
149
-15
27.20
2026-01-13
490
33
457
27.20
2026-01-12
55
101
-46
26.80
2026-01-09
105
21
84
26.60
2026-01-08
232
37
195
26.60
2026-01-05
78
13
65
26.50
2026-01-02
36
20
16
26.25
2025-12-30
8
74
-66
26.25
2025-12-29
236
46
190
26.60
2025-12-26
34
58
-24
26.20
2025-12-24
30
115
-85
26.10
2025-12-23
14
32
-18
26.20
2025-12-22
37
25
12
26.25
2025-12-19
142
23
119
26.20
2025-12-18
80
73
7
26.20
2025-12-17
79
112
-33
26.45
2025-12-16
140
43
97
26.05
2025-12-15
69
11
58
26.05
2025-12-11
117
25
92
26.05
2025-12-10
39
0
39
26.25
2025-12-09
42
1
41
26.40
2025-12-08
65
9
56
26.35
2025-12-05
0
104
-104
26.35
2025-12-03
10
159
-149
26.55
2025-12-02
207
17
190
26.65
2025-12-01
48
8
40
26.35
2025-11-28
7
93
-86
26.25
2025-11-27
19
107
-88
26.40
2025-11-26
189
11
178
26.40
2025-11-25
18
123
-105
26.35
2025-11-24
169
137
32
26.45
2025-11-21
310
28
282
25.80
2025-11-19
8
183
-175
25.65
2025-11-18
88
247
-159
25.80
2025-11-17
9
365
-356
26.00
2025-11-14
92
33
59
26.50
2025-11-13
548
35
513
26.20
2025-11-12
299
75
224
26.00
2025-11-11
588
46
542
25.75
2025-11-10
4
111
-107
25.10
2025-11-07
479
28
451
25.20
2025-11-06
105
5
100
24.95
2025-11-05
12
91
-79
24.65
2025-11-04
8
38
-30
24.65
2025-11-03
50
3
47
24.55
2025-10-31
21
93
-72
24.55
2025-10-30
5
78
-73
24.55
2025-10-29
9
40
-31
24.65
2025-10-28
77
0
77
24.60
2025-10-27
53
170
-117
24.55
2025-10-23
45
56
-11
24.80
2025-10-22
120
41
79
24.80
2025-10-21
52
38
14
24.60
2025-10-20
88
74
14
24.55
2025-10-17
157
33
124
24.55
2025-10-16
102
81
21
24.05
2025-10-15
250
10
240
23.90
2025-10-14
56
10
46
23.70
2025-10-13
27
129
-102
23.75
2025-10-09
53
413
-360
23.80
2025-10-08
174
18
156
23.95
2025-10-07
12
411
-399
23.90
2025-10-03
15
61
-46
24.15
2025-10-02
33
17
16
24.15
2025-10-01
15
34
-19
24.20
2025-09-30
11
34
-23
24.05
2025-09-26
13
79
-66
24.00
2025-09-25
41
19
22
24.20
2025-09-23
24
18
6
23.90
2025-09-22
116
68
48
23.90
2025-09-19
5
50
-45
23.90
2025-09-18
0
24
-24
23.70
2025-09-17
24
89
-65
23.70
2025-09-16
2
21
-19
23.75
2025-09-15
2
7
-5
23.85
2025-09-12
0
108
-108
23.90
2025-09-10
24
10
14
23.95
2025-09-09
138
42
96
24.05
2025-09-08
15
24
-9
23.75
2025-09-05
14
26
-12
23.80
2025-09-04
14
9
5
23.80
2025-09-03
34
3
31
23.60
2025-09-02
78
39
39
23.60
2025-09-01
13
23
-10
23.35
2025-08-29
0
63
-63
23.55
2025-08-28
80
65
15
23.25
2025-08-27
0
19
-19
23.15
2025-08-26
3
46
-43
23.05
2025-08-25
0
61
-61
23.50
2025-08-22
43
173
-130
23.55
2025-08-20
0
81
-81
23.85
2025-08-18
0
22
-22
23.90
2025-08-15
5
150
-145
24.25
2025-08-14
229
26
203
24.30
2025-08-13
138
129
9
24.00
2025-08-12
136
25
111
23.90
2025-08-08
185
16
169
24.10
2025-08-07
20
166
-146
23.70
2025-08-06
81
22
59
23.80
2025-08-05
31
12
19
23.45
2025-08-04
161
20
141
23.55
2025-08-01
74
45
29
23.25
2025-07-31
7
77
-70
23.15
2025-07-30
222
2
220
23.15
2025-07-29
47
15
32
22.80
2025-07-28
74
97
-23
22.90
2025-07-23
371
63
308
23.45
2025-07-22
192
65
127
23.05
2025-07-21
48
4
44
23.15
2025-07-18
20
52
-32
23.10
2025-07-17
255
13
242
23.10
2025-07-16
130
32
98
22.90
2025-07-15
16
85
-69
22.85
2025-07-14
45
121
-76
22.75
2025-07-11
185
37
148
22.60
2025-07-10
295
206
89
22.20
2025-07-09
310
68
242
22.10
2025-07-08
66
139
-73
22.25
2025-07-07
72
262
-190
22.50
2025-07-04
24
494
-470
22.35
2025-07-03
23
322
-299
22.60
2025-07-02
0
88
-88
22.70
2025-07-01
23
191
-168
22.80
2025-06-30
2
352
-350
22.80
2025-06-27
2010
379
1631
23.30
2025-06-26
8
695
-687
25.30
2025-06-25
0
900
-900
25.35
2025-06-24
16
584
-568
25.50
2025-06-23
16
612
-596
25.35
2025-06-20
101
41
60
25.65
2025-06-19
50
103
-53
25.65
2025-06-18
164
9
155
25.85
2025-06-17
236
27
209
26.00
2025-06-16
464
19
445
25.85
2025-06-13
268
13
255
25.35
2025-06-12
242
0
242
25.30
2025-06-11
70
334
-264
24.95
2025-06-10
13
29
-16
25.10
2025-06-09
4
31
-27
25.10
2025-06-06
163
8
155
25.10
2025-06-05
30
8
22
25.05
2025-06-03
83
116
-33
24.60
2025-06-02
21
164
-143
24.60
2025-05-29
70
41
29
24.90
2025-05-28
108
217
-109
25.05
2025-05-27
111
308
-197
25.35
2025-05-26
32
59
-27
25.65
2025-05-23
105
26
79
25.80
2025-05-22
63
51
12
25.75
2025-05-20
1
48
-47
25.75
2025-05-19
43
76
-33
25.80
2025-05-16
466
0
466
26.05
2025-05-15
116
0
116
25.75
2025-05-14
19
101
-82
25.80
2025-05-13
2
609
-607
25.60
2025-05-12
24
399
-375
25.90
2025-05-09
243
48
195
26.10
2025-05-07
17
142
-125
25.70
2025-05-06
209
76
133
25.85
2025-05-05
139
549
-410
25.75
2025-05-02
145
21
124
26.65
2025-04-30
12
50
-38
26.25
2025-04-29
205
12
193
26.35
2025-04-25
69
15
54
25.75
2025-04-22
66
52
14
25.15
2025-04-21
131
5
126
25.40
2025-04-18
20
64
-44
25.45
2025-04-16
120
66
54
25.50
2025-04-15
339
51
288
25.70
2025-04-14
246
552
-306
25.40
2025-04-11
177
347
-170
25.60
2025-04-10
64
409
-345
26.10
2025-04-07
83
455
-372
24.75
2025-04-02
90
27
63
27.45
2025-04-01
69
45
24
27.45
2025-03-31
124
56
68
27.15
2025-03-28
18
92
-74
27.70
2025-03-27
57
10
47
28.15
2025-03-25
18
116
-98
28.15
2025-03-24
154
13
141
28.45
2025-03-21
82
3
79
28.45
2025-03-20
290
64
226
28.30
2025-03-19
221
12
209
28.30
2025-03-18
55
71
-16
28.30
2025-03-17
77
15
62
28.30
2025-03-14
0
31
-31
28.40
2025-03-13
8
512
-504
28.50
2025-03-12
324
143
181
28.90
2025-03-11
323
191
132
28.60
2025-03-10
592
153
439
28.65
2025-03-06
11
201
-190
27.45
2025-03-05
66
30
36
27.45
2025-03-04
77
46
31
27.20
2025-03-03
29
18
11
27.25
2025-02-26
0
24
-24
27.30
2025-02-25
319
42
277
27.20
2025-02-21
76
27
49
26.90
2025-02-19
136
8
128
26.35
2025-02-17
25
9
16
26.20
2025-02-06
83
6
77
25.70
2025-02-05
10
23
-13
25.60
2025-02-04
28
73
-45
25.40
2025-02-03
0
147
-147
25.75
2025-01-21
39
0
39
25.55
2025-01-16
54
23
31
25.50
2025-01-15
41
134
-93
25.35
2025-01-13
47
221
-174
25.45
2025-01-09
16
64
-48
25.95
2025-01-08
0
9
-9
26.10
2025-01-07
13
4
9
26.05
2025-01-06
91
11
80
26.15
2025-01-02
29
19
10
25.85
2024-12-30
62
9
53
25.85
2024-12-26
10
2
8
25.80
2024-12-25
8
27
-19
25.75
2024-12-20
0
61
-61
25.60
2024-12-19
81
34
47
25.65
2024-12-18
15
5
10
25.90
2024-12-12
1
10
-9
25.95
2024-12-11
8
20
-12
25.90
2024-12-09
113
17
96
26.35
2024-12-06
97
8
89
26.35
2024-12-05
262
16
246
26.10
2024-12-04
51
12
39
26.10
2024-12-03
197
43
154
26.05
2024-12-02
193
18
175
25.95
2024-11-29
4
18
-14
25.80
2024-11-27
64
6
58
25.90
2024-11-26
113
75
38
26.40
2024-11-22
109
1
108
25.80
2024-11-21
19
71
-52
25.60
2024-11-20
6
35
-29
25.65
2024-11-18
22
15
7
25.50
2024-11-15
279
30
249
25.70
2024-11-14
253
386
-133
25.30
2024-11-13
118
25
93
25.50
2024-11-12
222
662
-440
25.60
2024-11-11
347
13
334
25.80
2024-11-08
108
336
-228
25.85
2024-11-07
140
334
-194
26.00
2024-11-06
43
28
15
26.60
2024-11-05
64
82
-18
26.60
2024-11-04
9
59
-50
26.95
2024-11-01
368
186
182
27.05
2024-10-29
14
122
-108
26.80
2024-10-28
74
126
-52
27.25
2024-10-25
111
26
85
27.00
2024-10-24
121
59
62
27.05
2024-10-23
22
42
-20
27.15
2024-10-22
0
134
-134
27.35
2024-10-21
104
368
-264
27.45
2024-10-18
389
78
311
27.20
2024-10-16
372
82
290
26.70
2024-10-14
304
37
267
26.50
2024-10-11
30
6
24
25.75
2024-10-09
32
127
-95
25.70
2024-10-08
22
252
-230
25.85
2024-10-07
170
90
80
26.25
2024-10-04
28
103
-75
25.95
2024-10-01
36
79
-43
26.05
2024-09-30
39
18
21
26.00
2024-09-27
108
66
42
25.85
2024-09-25
110
12
98
25.80
2024-09-24
71
9
62
25.75
2024-09-23
25
58
-33
25.60
2024-09-20
53
62
-9
25.65
2024-09-19
142
105
37
25.70
2024-09-18
10
59
-49
25.40
2024-09-13
183
24
159
25.15
2024-09-12
47
209
-162
25.05
2024-09-11
126
627
-501
25.25
2024-09-10
38
103
-65
25.85
2024-09-09
236
92
144
26.00
2024-09-06
221
161
60
26.20
2024-09-05
29
310
-281
26.05
2024-09-04
63
315
-252
26.10
2024-09-03
333
36
297
26.75
2024-09-02
77
430
-353
26.95
2024-08-30
306
136
170
27.70
2024-08-29
160
33
127
27.00
2024-08-28
13
60
-47
26.75
2024-08-27
373
334
39
26.95
2024-08-26
202
261
-59
27.05
2024-08-22
1081
260
821
27.50
2024-08-21
159
35
124
26.25
2024-08-16
110
54
56
25.75
2024-08-15
20
76
-56
25.70
2024-08-14
40
131
-91
25.85
2024-08-09
417
30
387
25.80
2024-08-08
85
131
-46
25.25
2024-08-07
2
123
-121
25.55
2024-08-06
208
280
-72
24.90
2024-08-05
149
260
-111
24.60
2024-08-02
77
301
-224
26.20
2024-08-01
306
65
241
26.75
2024-07-31
14
78
-64
26.55
2024-07-30
23
151
-128
26.65
2024-07-29
301
48
253
26.70
2024-07-26
179
686
-507
26.30
2024-07-23
159
39
120
26.95
2024-07-22
217
312
-95
26.60
2024-07-18
267
217
50
27.65
2024-07-16
95
25
70
27.10
2024-07-15
12
92
-80
27.15
2024-07-12
503
324
179
27.45
2024-07-11
967
176
791
26.95
2024-07-10
302
0
302
26.30
2024-07-09
74
850
-776
25.55
2024-07-08
33
260
-227
25.65
2024-07-05
16
291
-275
25.80
2024-07-04
69
240
-171
25.95
2024-07-03
325
11
314
2024-07-02
336
113
223
25.75
2024-07-01
140
442
-302
25.80
2024-06-28
187
37
150
25.90
2024-06-27
0
846
-846
26.00
2024-06-26
33
272
-239
26.20
2024-06-25
310
152
158
26.30
2024-06-24
56
270
-214
26.35
2024-06-21
36
192
-156
26.45
2024-06-20
315
155
160
26.40
2024-06-19
483
57
426
26.45
2024-06-18
182
140
42
26.15
2024-06-17
3
195
-192
26.10
2024-06-14
26
560
-534
26.20
2024-06-13
1467
277
1190
26.30
2024-06-12
115
1010
-895
27.45
2024-06-11
36
2036
-2000
27.90
2024-06-07
407
49
358
28.20
2024-06-06
553
288
265
28.05
合計 51332 48978 2354