點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.9% (215/422 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
334 pts
5日大漲率 16.3%
10日大漲率 11.2%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3270
1924
1346
59.10
2026-06-04
897
5372
-4475
55.50
2026-06-03
3281
638
2643
54.30
2026-06-02
1028
1159
-131
49.45
2026-06-01
121
1709
-1588
48.20
2026-05-29
1163
803
360
47.50
2026-05-28
516
1676
-1160
45.10
2026-05-27
1202
819
383
44.90
2026-05-26
408
964
-556
42.00
2026-05-25
584
932
-348
42.05
2026-05-22
331
676
-345
40.75
2026-05-21
567
603
-36
40.20
2026-05-20
188
570
-382
39.20
2026-05-19
354
525
-171
39.35
2026-05-18
695
600
95
39.80
2026-05-15
1738
932
806
40.80
2026-05-14
466
1201
-735
40.15
2026-05-13
588
315
273
41.65
2026-05-12
440
2885
-2445
41.80
2026-05-08
409
804
-395
40.00
2026-05-07
1128
516
612
39.70
2026-05-06
804
644
160
39.00
2026-05-05
1085
986
99
39.10
2026-05-04
621
454
167
37.55
2026-04-30
570
399
171
35.60
2026-04-28
358
231
127
35.50
2026-04-27
972
219
753
35.70
2026-04-24
1714
851
863
35.25
2026-04-23
1384
431
953
34.00
2026-04-22
288
228
60
33.65
2026-04-21
264
105
159
33.45
2026-04-20
525
325
200
33.00
2026-04-17
265
525
-260
32.45
2026-04-16
1090
529
561
33.50
2026-04-15
935
490
445
32.85
2026-04-14
463
525
-62
31.65
2026-04-13
354
576
-222
31.00
2026-04-10
286
434
-148
31.65
2026-04-08
928
481
447
33.10
2026-04-07
312
97
215
32.35
2026-04-02
149
298
-149
31.95
2026-04-01
338
66
272
32.55
2026-03-31
454
214
240
31.85
2026-03-30
299
404
-105
31.80
2026-03-27
358
169
189
32.90
2026-03-26
191
126
65
32.45
2026-03-25
554
183
371
32.20
2026-03-24
240
323
-83
31.00
2026-03-23
752
414
338
31.35
2026-03-20
426
307
119
32.35
2026-03-19
433
487
-54
32.90
2026-03-18
1713
409
1304
33.90
2026-03-17
936
547
389
32.20
2026-03-16
370
641
-271
30.75
2026-03-13
204
518
-314
30.25
2026-03-12
46
312
-266
30.30
2026-03-11
290
109
181
30.60
2026-03-10
180
745
-565
29.70
2026-03-06
179
108
71
30.05
2026-03-05
473
376
97
30.30
2026-03-04
69
233
-164
29.40
2026-03-03
629
327
302
31.00
2026-03-02
545
734
-189
30.95
2026-02-25
716
455
261
31.50
2026-02-24
440
151
289
30.75
2026-02-23
987
296
691
30.30
2026-02-09
190
109
81
29.00
2026-02-05
189
514
-325
29.05
2026-02-04
103
129
-26
28.90
2026-02-03
15
57
-42
28.60
2026-02-02
124
411
-287
28.60
2026-01-30
365
1121
-756
29.40
2026-01-28
405
170
235
29.60
2026-01-27
163
271
-108
29.10
2026-01-26
119
175
-56
29.35
2026-01-23
415
288
127
29.00
2026-01-22
1499
888
611
28.85
2026-01-21
313
122
191
27.55
2026-01-20
106
441
-335
27.75
2026-01-19
603
340
263
28.35
2026-01-16
857
392
465
28.05
2026-01-15
328
385
-57
27.25
2026-01-14
1371
355
1016
27.50
2026-01-12
158
288
-130
26.65
2026-01-09
1083
341
742
26.50
2026-01-08
1251
850
401
26.80
2026-01-07
393
146
247
25.10
2026-01-05
92
238
-146
24.40
2026-01-02
24
67
-43
23.80
2025-12-31
0
277
-277
23.90
2025-12-30
19
53
-34
23.90
2025-12-29
242
10
232
24.10
2025-12-26
65
213
-148
23.90
2025-12-24
25
75
-50
24.00
2025-12-23
175
12
163
24.20
2025-12-22
130
4
126
24.35
2025-12-19
277
6
271
24.30
2025-12-18
140
88
52
24.00
2025-12-17
271
9
262
24.05
2025-12-16
80
255
-175
24.15
2025-12-15
132
60
72
24.30
2025-12-12
117
17
100
24.35
2025-12-11
35
250
-215
24.20
2025-12-10
28
194
-166
24.45
2025-12-09
187
93
94
24.75
2025-12-08
593
45
548
24.75
2025-12-05
428
1008
-580
24.50
2025-12-04
943
43
900
25.30
2025-12-03
157
228
-71
24.85
2025-12-02
411
20
391
24.80
2025-11-28
131
296
-165
24.50
2025-11-27
561
40
521
24.75
2025-11-26
557
178
379
24.50
2025-11-24
261
239
22
24.05
2025-11-21
36
184
-148
24.15
2025-11-20
472
44
428
24.50
2025-11-19
80
270
-190
23.80
2025-11-18
179
501
-322
23.85
2025-11-17
127
548
-421
24.55
2025-11-14
656
342
314
24.75
2025-11-13
695
603
92
24.80
2025-11-12
294
83
211
24.90
2025-11-11
37
72
-35
24.40
2025-11-10
900
175
725
24.60
2025-11-07
770
611
159
24.35
2025-11-06
268
44
224
24.05
2025-11-05
20
214
-194
23.65
2025-11-04
282
113
169
23.95
2025-11-03
429
113
316
24.10
2025-10-31
54
31
23
23.70
2025-10-30
305
580
-275
23.85
2025-10-29
214
29
185
24.25
2025-10-28
178
22
156
24.00
2025-10-27
681
85
596
24.25
2025-10-23
129
269
-140
24.00
2025-10-22
29
72
-43
24.20
2025-10-21
587
162
425
24.20
2025-10-20
324
313
11
23.95
2025-10-17
317
18
299
23.80
2025-10-16
31
301
-270
23.75
2025-10-14
248
277
-29
23.50
2025-10-13
666
747
-81
23.80
2025-10-09
39
894
-855
24.10
2025-10-08
494
321
173
24.25
2025-10-07
777
376
401
24.95
2025-10-03
1106
258
848
24.15
2025-10-02
291
246
45
23.75
2025-10-01
51
176
-125
23.45
2025-09-30
401
215
186
23.35
2025-09-26
301
258
43
22.80
2025-09-25
108
466
-358
23.00
2025-09-24
202
90
112
23.10
2025-09-22
234
117
117
22.70
2025-09-19
172
73
99
22.60
2025-09-18
173
137
36
22.70
2025-09-17
227
198
29
22.30
2025-09-16
118
356
-238
22.60
2025-09-15
132
636
-504
22.80
2025-09-11
1411
547
864
22.40
2025-09-10
215
581
-366
22.40
2025-09-09
232
500
-268
22.10
2025-09-08
91
474
-383
21.65
2025-09-05
366
440
-74
21.55
2025-09-04
186
52
134
21.05
2025-09-03
51
152
-101
20.80
2025-09-02
307
59
248
20.80
2025-09-01
18
231
-213
20.65
2025-08-29
279
131
148
20.85
2025-08-28
177
164
13
20.60
2025-08-26
2
84
-82
20.50
2025-08-25
97
50
47
20.75
2025-08-22
26
149
-123
20.60
2025-08-20
80
244
-164
20.35
2025-08-19
141
50
91
20.70
2025-08-18
94
495
-401
20.75
2025-08-15
324
450
-126
20.95
2025-08-14
867
250
617
20.80
2025-08-13
225
396
-171
20.35
2025-08-12
595
61
534
20.30
2025-08-11
72
97
-25
20.25
2025-08-08
253
616
-363
20.15
2025-08-07
247
210
37
20.05
2025-08-06
136
53
83
19.50
2025-08-05
471
30
441
19.25
2025-08-04
209
18
191
19.15
2025-08-01
251
192
59
19.15
2025-07-31
12
153
-141
18.90
2025-07-30
8
58
-50
18.95
2025-07-29
24
440
-416
18.90
2025-07-28
224
66
158
19.20
2025-07-25
125
34
91
19.20
2025-07-23
272
41
231
19.15
2025-07-22
16
133
-117
18.90
2025-07-21
127
85
42
19.15
2025-07-18
11
332
-321
19.15
2025-07-17
480
67
413
19.20
2025-07-15
15
102
-87
18.85
2025-07-14
71
197
-126
18.75
2025-07-11
285
128
157
19.05
2025-07-10
228
261
-33
18.60
2025-07-09
42
493
-451
18.70
2025-07-08
719
1056
-337
19.00
2025-07-07
184
1038
-854
22.60
2025-07-04
144
1492
-1348
22.60
2025-07-03
308
775
-467
22.95
2025-07-02
21
662
-641
22.85
2025-07-01
1267
843
424
22.85
2025-06-30
171
32
139
22.55
2025-06-27
426
69
357
22.75
2025-06-26
230
85
145
22.25
2025-06-25
243
53
190
22.05
2025-06-24
247
144
103
21.80
2025-06-23
123
70
53
21.80
2025-06-20
220
133
87
22.20
2025-06-19
65
519
-454
22.10
2025-06-18
255
57
198
22.30
2025-06-17
108
126
-18
22.40
2025-06-16
56
160
-104
22.30
2025-06-12
108
162
-54
22.50
2025-06-11
212
94
118
22.60
2025-06-10
197
50
147
22.50
2025-06-09
38
235
-197
22.35
2025-06-06
83
54
29
22.35
2025-06-05
11
86
-75
22.40
2025-06-04
118
64
54
22.35
2025-06-03
158
66
92
22.20
2025-06-02
62
403
-341
22.35
2025-05-29
19
141
-122
22.70
2025-05-28
0
297
-297
22.60
2025-05-27
116
230
-114
22.70
2025-05-26
73
159
-86
22.90
2025-05-23
42
54
-12
23.05
2025-05-22
12
44
-32
22.90
2025-05-21
200
22
178
23.10
2025-05-19
114
297
-183
22.70
2025-05-16
176
65
111
23.20
2025-05-15
34
147
-113
23.25
2025-05-14
159
111
48
23.70
2025-05-13
94
118
-24
23.55
2025-05-09
159
60
99
23.40
2025-05-08
64
23
41
23.25
2025-05-07
11
77
-66
23.30
2025-05-06
34
178
-144
23.25
2025-05-05
70
321
-251
23.20
2025-05-02
26
60
-34
23.55
2025-04-30
170
246
-76
23.50
2025-04-29
321
159
162
23.85
2025-04-28
158
37
121
23.15
2025-04-25
202
19
183
22.95
2025-04-24
105
40
65
22.35
2025-04-23
74
39
35
22.20
2025-04-22
38
244
-206
21.75
2025-04-21
15
107
-92
22.05
2025-04-17
253
210
43
22.00
2025-04-16
55
174
-119
22.45
2025-04-11
139
773
-634
22.20
2025-04-10
209
42
167
21.90
2025-04-08
886
963
-77
21.30
2025-04-01
225
410
-185
24.50
2025-03-31
623
795
-172
24.40
2025-03-28
132
927
-795
25.90
2025-03-27
51
84
-33
26.40
2025-03-25
23
385
-362
26.65
2025-03-24
12
56
-44
26.60
2025-03-21
107
59
48
26.60
2025-03-20
301
94
207
26.60
2025-03-19
142
75
67
26.25
2025-03-18
309
392
-83
26.25
2025-03-17
36
172
-136
26.20
2025-03-13
56
826
-770
26.15
2025-03-12
32
300
-268
26.55
2025-03-11
485
261
224
26.55
2025-03-10
248
938
-690
27.15
2025-03-07
202
39
163
28.20
2025-03-06
436
150
286
28.40
2025-03-05
729
548
181
28.20
2025-03-03
559
182
377
27.60
2025-02-27
573
1010
-437
27.90
2025-02-26
174
242
-68
27.90
2025-02-25
339
99
240
27.75
2025-02-24
20
225
-205
27.85
2025-02-21
646
188
458
27.75
2025-02-19
299
360
-61
26.85
2025-02-17
3
215
-212
26.35
2025-02-14
2
88
-86
26.15
2025-02-11
14
72
-58
25.85
2025-02-10
105
3
102
25.90
2025-02-06
530
78
452
26.15
2025-02-04
11
146
-135
25.80
2025-02-03
41
159
-118
26.10
2025-01-22
47
6
41
26.15
2025-01-21
120
78
42
26.10
2025-01-20
92
141
-49
26.05
2025-01-16
274
133
141
26.15
2025-01-15
75
126
-51
26.20
2025-01-14
470
183
287
26.35
2025-01-08
1201
374
827
27.75
2025-01-07
387
107
280
26.60
2025-01-06
532
122
410
26.30
2025-01-03
250
74
176
25.95
2025-01-02
158
100
58
25.80
2024-12-31
73
118
-45
25.75
2024-12-30
154
3
151
26.30
2024-12-26
132
50
82
26.00
2024-12-25
160
172
-12
25.80
2024-12-24
206
69
137
25.80
2024-12-23
98
123
-25
26.15
2024-12-20
121
268
-147
26.15
2024-12-19
47
535
-488
26.15
2024-12-18
216
85
131
26.30
2024-12-17
250
121
129
26.05
2024-12-16
68
50
18
26.15
2024-12-12
51
15
36
26.65
2024-12-09
35
158
-123
27.45
2024-12-06
578
41
537
27.40
2024-12-05
61
45
16
27.00
2024-12-04
93
63
30
27.00
2024-12-02
440
77
363
26.80
2024-11-29
124
88
36
26.45
2024-11-28
94
81
13
26.35
2024-11-27
47
208
-161
26.30
2024-11-26
78
90
-12
27.00
2024-11-25
164
109
55
26.90
2024-11-22
176
44
132
26.80
2024-11-21
102
134
-32
26.90
2024-11-20
78
50
28
26.95
2024-11-19
76
93
-17
27.05
2024-11-18
38
249
-211
26.80
2024-11-15
221
17
204
26.90
2024-11-14
102
11
91
26.55
2024-11-13
53
170
-117
26.55
2024-11-12
136
102
34
27.00
2024-11-11
671
107
564
27.15
2024-11-08
145
88
57
26.60
2024-11-07
124
14
110
26.30
2024-11-06
130
22
108
26.10
2024-11-05
43
122
-79
26.10
2024-11-04
118
22
96
26.15
2024-11-01
13
67
-54
26.00
2024-10-30
4
40
-36
25.75
2024-10-29
12
204
-192
25.80
2024-10-28
9
17
-8
26.10
2024-10-25
243
22
221
26.20
2024-10-24
460
176
284
26.05
2024-10-23
164
661
-497
26.05
2024-10-22
641
15
626
26.65
2024-10-21
322
446
-124
26.55
2024-10-18
352
238
114
26.65
2024-10-17
203
102
101
26.35
2024-10-16
96
19
77
26.00
2024-10-14
111
92
19
26.00
2024-10-11
4
116
-112
25.90
2024-10-09
12
102
-90
26.00
2024-10-08
145
105
40
26.35
2024-10-04
100
152
-52
26.75
2024-10-01
126
155
-29
26.70
2024-09-30
62
153
-91
27.00
2024-09-27
413
11
402
26.85
2024-09-26
52
91
-39
26.75
2024-09-25
166
115
51
26.95
2024-09-24
63
116
-53
26.95
2024-09-23
113
40
73
26.90
2024-09-20
115
51
64
26.70
2024-09-19
161
17
144
26.25
2024-09-18
5
118
-113
25.60
2024-09-13
37
44
-7
25.50
2024-09-12
95
133
-38
25.35
2024-09-11
82
31
51
24.85
2024-09-10
81
165
-84
24.90
2024-09-09
171
125
46
25.05
2024-09-06
73
153
-80
25.30
2024-09-05
303
244
59
25.10
2024-09-04
137
352
-215
25.20
2024-09-03
71
135
-64
26.15
2024-09-02
110
147
-37
26.30
2024-08-30
60
95
-35
26.45
2024-08-28
62
112
-50
26.40
2024-08-27
328
99
229
26.55
2024-08-26
55
157
-102
26.85
2024-08-23
96
51
45
27.00
2024-08-22
103
113
-10
26.75
2024-08-21
182
150
32
26.85
2024-08-19
79
128
-49
27.10
2024-08-16
183
47
136
27.15
2024-08-15
137
249
-112
26.75
2024-08-14
107
160
-53
27.00
2024-08-12
85
150
-65
26.90
2024-08-09
707
87
620
26.75
2024-08-08
253
223
30
25.85
2024-08-07
191
294
-103
25.70
2024-08-06
528
433
95
24.60
2024-08-05
113
662
-549
24.55
2024-08-02
146
605
-459
27.15
2024-08-01
581
231
350
28.05
2024-07-31
102
233
-131
27.40
2024-07-30
245
490
-245
27.60
2024-07-29
489
585
-96
27.60
2024-07-23
1319
998
321
27.35
2024-07-19
2390
2663
-273
29.00
2024-07-18
2724
2338
386
29.45
2024-07-17
366
492
-126
29.40
2024-07-16
131
210
-79
29.60
2024-07-15
100
372
-272
29.15
2024-07-12
171
834
-663
29.55
2024-07-11
799
608
191
30.20
2024-07-10
146
264
-118
30.05
2024-07-09
354
540
-186
29.95
2024-07-08
658
457
201
30.20
2024-07-05
29
96
-67
29.70
2024-07-04
281
232
49
30.05
2024-07-03
556
131
425
2024-07-02
176
258
-82
29.50
2024-07-01
657
256
401
29.60
2024-06-28
135
291
-156
29.45
2024-06-26
169
1014
-845
29.65
2024-06-25
497
1176
-679
29.55
2024-06-24
767
977
-210
30.40
2024-06-21
838
1123
-285
29.95
2024-06-20
558
949
-391
29.40
2024-06-18
832
361
471
28.50
2024-06-17
112
396
-284
27.60
2024-06-14
21
455
-434
27.30
2024-06-13
92
727
-635
27.65
2024-06-12
5
141
-136
27.65
2024-06-11
390
624
-234
27.90
2024-06-06
212
335
-123
28.45
合計 135911 134385 1526