點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.3% (163/368 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 9.6%
10日大漲率 9.6%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2984
1870
1114
8.08
2026-06-04
2932
1142
1790
8.12
2026-06-03
3250
12819
-9569
8.00
2026-06-02
2651
4229
-1578
7.79
2026-06-01
5649
569
5080
7.63
2026-05-29
1076
4848
-3772
7.52
2026-05-27
1662
636
1026
7.54
2026-05-26
1177
164
1013
7.58
2026-05-25
205
1052
-847
7.50
2026-05-22
477
812
-335
7.63
2026-05-21
228
1193
-965
7.66
2026-05-19
1875
90
1785
7.75
2026-05-18
1693
800
893
7.69
2026-05-15
2532
1675
857
7.72
2026-05-14
213
1276
-1063
7.70
2026-05-13
813
461
352
7.73
2026-05-12
888
627
261
7.70
2026-05-11
700
275
425
7.82
2026-05-08
356
506
-150
7.83
2026-05-07
2783
681
2102
7.81
2026-05-06
668
197
471
7.69
2026-05-05
291
155
136
7.61
2026-05-04
232
2215
-1983
7.58
2026-04-30
112
291
-179
7.71
2026-04-29
340
414
-74
7.82
2026-04-28
376
187
189
7.84
2026-04-27
1106
408
698
7.85
2026-04-24
301
719
-418
7.82
2026-04-23
1370
790
580
7.78
2026-04-22
192
388
-196
7.90
2026-04-21
413
396
17
7.90
2026-04-17
180
517
-337
7.87
2026-04-16
420
287
133
7.91
2026-04-15
769
440
329
7.91
2026-04-14
1058
188
870
7.89
2026-04-13
581
651
-70
7.70
2026-04-10
524
1095
-571
7.73
2026-04-08
1436
753
683
7.76
2026-04-07
638
296
342
7.76
2026-04-02
440
662
-222
7.69
2026-04-01
402
296
106
7.73
2026-03-31
695
594
101
7.64
2026-03-30
1079
942
137
7.68
2026-03-27
545
292
253
7.70
2026-03-26
644
300
344
7.70
2026-03-25
580
305
275
7.66
2026-03-24
1349
595
754
7.53
2026-03-20
753
192
561
7.54
2026-03-18
815
1015
-200
7.69
2026-03-16
1826
2437
-611
7.73
2026-03-13
1761
739
1022
7.90
2026-03-12
544
1640
-1096
7.92
2026-03-11
2820
680
2140
7.97
2026-03-10
1448
1153
295
7.99
2026-03-09
2101
1221
880
7.88
2026-03-06
630
161
469
8.06
2026-03-05
487
405
82
8.06
2026-03-04
748
1491
-743
7.96
2026-03-03
1673
333
1340
8.17
2026-03-02
1036
634
402
8.22
2026-02-26
3053
339
2714
8.26
2026-02-25
3320
192
3128
8.21
2026-02-24
813
440
373
8.15
2026-02-23
5808
598
5210
8.14
2026-02-06
115
1727
-1612
7.95
2026-02-05
2015
126
1889
7.96
2026-02-04
562
199
363
7.91
2026-02-03
802
182
620
7.87
2026-02-02
909
118
791
7.76
2026-01-30
126
439
-313
7.83
2026-01-29
127
1361
-1234
7.97
2026-01-28
30
545
-515
7.93
2026-01-26
5520
1490
4030
7.97
2026-01-23
584
1048
-464
7.89
2026-01-22
1041
617
424
7.93
2026-01-21
4923
372
4551
7.89
2026-01-20
2240
607
1633
7.87
2026-01-19
2970
184
2786
7.90
2026-01-16
1599
481
1118
7.78
2026-01-15
1522
57
1465
7.76
2026-01-14
4055
1143
2912
7.71
2026-01-13
1071
384
687
7.73
2026-01-12
1183
1011
172
7.74
2026-01-09
768
104
664
7.79
2026-01-08
486
725
-239
7.80
2026-01-07
222
1777
-1555
7.85
2026-01-05
1197
517
680
8.00
2026-01-02
6975
794
6181
8.01
2025-12-31
8864
824
8040
8.00
2025-12-30
2902
475
2427
8.03
2025-12-29
5122
911
4211
7.98
2025-12-26
10394
331
10063
8.04
2025-12-24
3879
377
3502
7.96
2025-12-23
3852
260
3592
7.88
2025-12-22
359
1370
-1011
7.89
2025-12-19
12824
1124
11700
8.00
2025-12-18
3034
3367
-333
7.88
2025-12-17
3641
1212
2429
7.97
2025-12-16
2717
1365
1352
7.86
2025-12-15
10634
140
10494
7.81
2025-12-12
2524
43
2481
7.78
2025-12-11
2998
10
2988
7.67
2025-12-10
285
189
96
7.60
2025-12-09
2989
841
2148
7.60
2025-12-08
1384
450
934
7.57
2025-12-05
3801
0
3801
7.27
2025-12-03
8
196
-188
7.29
2025-12-02
4933
70
4863
7.32
2025-12-01
226
46
180
7.27
2025-11-28
2356
94
2262
7.26
2025-11-27
844
50
794
7.25
2025-11-26
8955
424
8531
7.25
2025-11-24
4225
1
4224
7.27
2025-11-21
222
0
222
7.16
2025-11-20
2741
456
2285
7.19
2025-11-19
1464
12
1452
7.16
2025-11-18
5088
491
4597
7.16
2025-11-17
12511
376
12135
7.21
2025-11-14
647
182
465
7.21
2025-11-13
4608
969
3639
7.27
2025-11-12
2254
1909
345
7.27
2025-11-11
2898
32
2866
7.28
2025-11-10
0
571
-571
7.16
2025-11-07
596
2496
-1900
7.16
2025-11-04
1113
244
869
7.13
2025-11-03
515
1096
-581
7.21
2025-10-31
1929
671
1258
7.23
2025-10-30
690
3004
-2314
7.02
2025-10-27
0
1254
-1254
7.39
2025-10-23
3443
1852
1591
6.72
2025-10-21
705
186
519
6.19
2025-10-20
210
796
-586
6.19
2025-10-17
2439
116
2323
6.35
2025-10-16
472
1351
-879
6.17
2025-10-15
735
507
228
6.19
2025-10-14
528
292
236
6.12
2025-10-13
218
15
203
6.11
2025-10-09
13
124
-111
6.10
2025-10-08
126
324
-198
6.08
2025-10-07
361
2436
-2075
6.12
2025-10-03
1283
692
591
6.42
2025-10-02
1069
646
423
6.05
2025-10-01
1948
657
1291
6.11
2025-09-30
6
135
-129
5.85
2025-09-26
129
992
-863
5.78
2025-09-25
67
380
-313
5.86
2025-09-24
1515
1120
395
5.95
2025-09-23
534
190
344
5.70
2025-09-22
255
678
-423
5.67
2025-09-19
953
116
837
5.73
2025-09-18
579
281
298
5.76
2025-09-16
225
17
208
6.03
2025-09-12
59
1793
-1734
6.05
2025-09-11
530
1152
-622
6.20
2025-09-10
255
110
145
6.20
2025-09-09
761
43
718
6.17
2025-09-05
271
905
-634
6.14
2025-09-04
498
351
147
6.16
2025-09-03
323
972
-649
6.05
2025-09-02
2891
1954
937
6.22
2025-09-01
1038
610
428
6.11
2025-08-29
280
109
171
5.56
2025-08-28
486
215
271
5.66
2025-08-27
1080
1626
-546
5.77
2025-08-26
502
1831
-1329
5.82
2025-08-25
2589
3844
-1255
6.07
2025-08-22
2829
2210
619
5.86
2025-08-21
414
1330
-916
5.55
2025-08-20
2073
1248
825
5.38
2025-08-19
305
75
230
5.25
2025-08-18
378
1048
-670
5.28
2025-08-15
336
1041
-705
5.32
2025-08-14
544
132
412
5.36
2025-08-13
941
342
599
5.35
2025-08-12
305
166
139
5.30
2025-08-11
116
273
-157
5.30
2025-08-08
39
655
-616
5.29
2025-08-07
167
1052
-885
5.32
2025-08-06
888
360
528
5.40
2025-08-05
858
464
394
5.30
2025-08-04
841
338
503
5.26
2025-08-01
589
1050
-461
5.21
2025-07-31
365
1508
-1143
5.24
2025-07-30
1690
2453
-763
5.36
2025-07-29
852
556
296
5.09
2025-07-28
497
21
476
5.05
2025-07-25
578
26
552
5.03
2025-07-24
6
238
-232
5.00
2025-07-23
832
30
802
5.04
2025-07-22
25
245
-220
4.99
2025-07-18
1
716
-715
5.05
2025-07-17
1228
92
1136
5.09
2025-07-16
224
1157
-933
5.03
2025-07-15
192
113
79
4.99
2025-07-14
158
91
67
5.00
2025-07-11
1078
265
813
5.02
2025-07-10
291
48
243
4.97
2025-07-07
143
317
-174
4.97
2025-07-04
230
1017
-787
4.95
2025-07-03
603
162
441
4.99
2025-07-02
39
127
-88
5.01
2025-07-01
179
332
-153
5.00
2025-06-30
274
804
-530
4.98
2025-06-27
73
292
-219
5.03
2025-06-26
913
423
490
5.05
2025-06-25
349
729
-380
4.99
2025-06-24
894
351
543
5.05
2025-06-23
1311
236
1075
4.92
2025-06-20
1301
181
1120
4.91
2025-06-19
0
1661
-1661
5.01
2025-06-17
0
93
-93
5.05
2025-06-16
178
96
82
5.05
2025-06-13
773
623
150
5.05
2025-06-12
590
177
413
5.09
2025-06-11
220
818
-598
5.08
2025-06-10
283
518
-235
5.15
2025-06-09
3
638
-635
5.20
2025-06-06
506
262
244
5.26
2025-06-05
316
569
-253
5.23
2025-06-04
600
744
-144
5.28
2025-06-03
434
1153
-719
5.14
2025-06-02
40
719
-679
5.19
2025-05-29
63
565
-502
5.26
2025-05-28
330
1393
-1063
5.31
2025-05-27
1586
3411
-1825
5.45
2025-05-26
233
407
-174
5.23
2025-05-23
66
242
-176
5.26
2025-05-20
495
337
158
5.21
2025-05-19
121
1425
-1304
5.21
2025-05-16
1605
787
818
5.32
2025-05-15
23
292
-269
5.15
2025-05-14
284
704
-420
5.18
2025-05-13
0
348
-348
5.18
2025-05-12
160
279
-119
5.19
2025-05-09
176
411
-235
5.21
2025-05-08
26
413
-387
5.25
2025-05-07
152
471
-319
5.25
2025-05-06
401
581
-180
5.23
2025-05-05
823
1322
-499
5.20
2025-05-02
817
1011
-194
5.52
2025-04-30
78
971
-893
5.51
2025-04-29
1451
137
1314
5.59
2025-04-28
511
220
291
5.50
2025-04-24
50
447
-397
5.48
2025-04-23
543
278
265
5.53
2025-04-21
96
704
-608
5.47
2025-04-18
550
375
175
5.63
2025-04-17
186
334
-148
5.60
2025-04-16
511
911
-400
5.64
2025-04-15
290
454
-164
5.59
2025-04-14
310
1045
-735
5.47
2025-04-11
195
1065
-870
5.47
2025-04-10
374
1657
-1283
5.66
2025-04-02
494
290
204
6.27
2025-04-01
208
404
-196
6.23
2025-03-31
739
1244
-505
6.21
2025-03-28
271
1195
-924
6.50
2025-03-27
133
351
-218
6.64
2025-03-25
104
1500
-1396
6.62
2025-03-24
224
343
-119
6.64
2025-03-21
217
414
-197
6.69
2025-03-20
796
432
364
6.72
2025-03-19
862
777
85
6.63
2025-03-18
290
498
-208
6.67
2025-03-17
155
538
-383
6.63
2025-03-14
673
425
248
6.62
2025-03-12
67
0
67
6.66
2025-03-07
12
144
-132
6.80
2025-03-06
0
59
-59
6.87
2025-03-05
132
7
125
6.94
2025-02-26
17
240
-223
7.20
2025-02-25
201
6
195
7.32
2025-02-24
225
71
154
7.23
2025-02-21
351
5
346
7.15
2025-02-17
25
258
-233
7.15
2025-02-11
0
1130
-1130
6.99
2025-02-10
4
284
-280
6.98
2025-02-06
18
618
-600
6.99
2025-02-05
0
693
-693
6.79
2025-02-04
21
301
-280
6.73
2025-01-22
108
3
105
6.50
2025-01-16
254
13
241
6.26
2025-01-15
433
21
412
6.18
2025-01-14
283
0
283
6.09
2025-01-13
276
122
154
6.04
2025-01-06
182
26
156
6.27
2024-12-31
6
111
-105
6.31
2024-12-30
10
797
-787
6.32
2024-12-26
44
0
44
6.39
2024-12-25
128
0
128
6.38
2024-12-24
134
8
126
6.42
2024-12-23
202
1
201
6.40
2024-12-20
31
413
-382
6.32
2024-12-18
696
437
259
6.41
2024-12-17
241
8
233
6.40
2024-12-16
81
182
-101
6.37
2024-12-11
45
554
-509
6.60
2024-12-06
79
903
-824
6.65
2024-12-05
178
15
163
6.63
2024-12-03
493
0
493
6.61
2024-12-02
200
5
195
6.55
2024-11-29
295
0
295
6.60
2024-11-27
225
847
-622
6.65
2024-11-25
527
360
167
6.77
2024-11-22
153
2574
-2421
6.68
2024-11-21
173
0
173
6.98
2024-11-20
15
411
-396
7.01
2024-11-19
214
6
208
7.03
2024-11-18
102
2
100
6.94
2024-11-15
116
600
-484
6.99
2024-11-13
10
157
-147
7.00
2024-11-04
10
107
-97
7.02
2024-11-01
6
355
-349
6.98
2024-10-30
0
333
-333
6.88
2024-10-29
10
511
-501
6.91
2024-10-28
0
175
-175
7.02
2024-10-25
1
396
-395
7.03
2024-10-24
2
249
-247
7.04
2024-10-23
1
384
-383
7.05
2024-10-22
10
125
-115
7.08
2024-10-18
681
97
584
7.11
2024-10-17
111
50
61
7.42
2024-10-16
850
0
850
7.40
2024-10-14
521
35
486
7.29
2024-10-11
268
742
-474
7.27
2024-10-09
992
3370
-2378
7.36
2024-10-08
155
614
-459
7.43
2024-10-01
120
698
-578
7.47
2024-09-30
760
507
253
7.57
2024-09-27
1345
305
1040
7.59
2024-09-26
116
720
-604
7.59
2024-09-25
618
981
-363
7.62
2024-09-24
219
1047
-828
7.66
2024-09-20
74
1786
-1712
7.89
2024-09-13
1463
436
1027
7.31
2024-09-11
404
115
289
7.24
2024-09-10
8
384
-376
7.39
2024-09-09
402
323
79
7.43
2024-09-05
6
660
-654
7.44
2024-09-04
0
941
-941
7.43
2024-08-26
80
1415
-1335
8.11
2024-08-23
746
599
147
7.83
2024-08-22
300
1086
-786
7.91
2024-08-21
259
5
254
7.99
2024-08-19
30
1151
-1121
7.88
2024-08-16
1399
4104
-2705
7.88
2024-08-15
4428
2280
2148
7.90
2024-08-12
277
1242
-965
7.43
2024-08-09
2663
411
2252
7.28
2024-08-08
917
1230
-313
7.17
2024-08-07
172
887
-715
7.22
2024-08-06
176
843
-667
6.99
2024-08-05
1193
691
502
6.96
2024-08-02
39
1109
-1070
7.61
2024-08-01
423
641
-218
7.82
2024-07-31
23
342
-319
7.70
2024-07-30
407
5
402
7.69
2024-07-29
51
463
-412
7.73
2024-07-26
1381
532
849
7.82
2024-07-23
71
344
-273
8.00
2024-07-22
1107
223
884
7.86
2024-07-18
415
183
232
8.35
2024-07-15
334
865
-531
8.22
2024-07-11
1170
1799
-629
8.30
2024-07-10
1292
128
1164
8.10
2024-07-08
19
306
-287
7.49
2024-07-04
2586
3122
-536
7.56
2024-07-03
4451
687
3764
2024-07-02
883
1282
-399
7.34
2024-07-01
22
1320
-1298
7.27
2024-06-28
1669
8
1661
7.34
2024-06-24
232
5
227
7.18
2024-06-21
687
0
687
7.25
2024-06-20
1070
20
1050
7.20
2024-06-19
246
1208
-962
7.31
2024-06-18
355
0
355
7.39
2024-06-17
241
1
240
7.33
2024-06-13
156
945
-789
7.52
2024-06-12
946
2879
-1933
7.76
2024-06-11
2796
846
1950
7.82
2024-06-07
1948
108
1840
7.53
合計 393349 265073 128276