| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3459
|
8088
|
-4629
|
27.60
|
|
2026-06-04
|
3799
|
13979
|
-10180
|
27.40
|
|
2026-06-03
|
864
|
6227
|
-5363
|
25.70
|
|
2026-06-02
|
3383
|
4102
|
-719
|
23.40
|
|
2026-05-29
|
849
|
4049
|
-3200
|
22.50
|
|
2026-05-28
|
2308
|
823
|
1485
|
22.15
|
|
2026-05-27
|
3110
|
3599
|
-489
|
22.30
|
|
2026-05-25
|
603
|
790
|
-187
|
21.65
|
|
2026-05-22
|
1132
|
969
|
163
|
21.70
|
|
2026-05-21
|
1654
|
798
|
856
|
21.40
|
|
2026-05-20
|
2386
|
900
|
1486
|
21.60
|
|
2026-05-19
|
2448
|
788
|
1660
|
21.65
|
|
2026-05-18
|
854
|
1506
|
-652
|
21.35
|
|
2026-05-15
|
3074
|
1104
|
1970
|
21.85
|
|
2026-05-13
|
622
|
1055
|
-433
|
21.95
|
|
2026-05-12
|
4141
|
1754
|
2387
|
21.60
|
|
2026-05-08
|
1339
|
945
|
394
|
22.90
|
|
2026-05-07
|
5130
|
4173
|
957
|
22.45
|
|
2026-05-06
|
5308
|
1959
|
3349
|
22.20
|
|
2026-05-05
|
6131
|
2702
|
3429
|
21.80
|
|
2026-05-04
|
4688
|
5427
|
-739
|
21.40
|
|
2026-04-30
|
2774
|
5202
|
-2428
|
21.50
|
|
2026-04-29
|
5643
|
3363
|
2280
|
21.70
|
|
2026-04-28
|
14642
|
3559
|
11083
|
21.30
|
|
2026-04-27
|
3325
|
2742
|
583
|
20.50
|
|
2026-04-24
|
4399
|
1970
|
2429
|
20.30
|
|
2026-04-23
|
3020
|
4493
|
-1473
|
20.20
|
|
2026-04-21
|
996
|
59
|
937
|
20.70
|
|
2026-04-20
|
815
|
201
|
614
|
20.80
|
|
2026-04-17
|
959
|
688
|
271
|
20.95
|
|
2026-04-16
|
1402
|
894
|
508
|
21.15
|
|
2026-04-15
|
2716
|
928
|
1788
|
20.75
|
|
2026-04-14
|
4661
|
10084
|
-5423
|
20.85
|
|
2026-04-13
|
1432
|
1189
|
243
|
21.05
|
|
2026-04-10
|
2566
|
2031
|
535
|
21.15
|
|
2026-04-08
|
7491
|
7090
|
401
|
21.35
|
|
2026-04-07
|
3557
|
4701
|
-1144
|
20.55
|
|
2026-04-02
|
1012
|
2948
|
-1936
|
19.90
|
|
2026-04-01
|
2656
|
2850
|
-194
|
19.80
|
|
2026-03-31
|
2524
|
1975
|
549
|
19.25
|
|
2026-03-30
|
5186
|
13455
|
-8269
|
19.40
|
|
2026-03-27
|
2358
|
871
|
1487
|
19.85
|
|
2026-03-26
|
2444
|
5653
|
-3209
|
19.80
|
|
2026-03-25
|
1696
|
3221
|
-1525
|
20.35
|
|
2026-03-24
|
2446
|
4562
|
-2116
|
19.80
|
|
2026-03-23
|
2524
|
2402
|
122
|
19.80
|
|
2026-03-20
|
2616
|
1152
|
1464
|
20.10
|
|
2026-03-19
|
2846
|
4385
|
-1539
|
19.95
|
|
2026-03-18
|
1423
|
2486
|
-1063
|
20.65
|
|
2026-03-17
|
1138
|
3891
|
-2753
|
20.65
|
|
2026-03-16
|
2906
|
4523
|
-1617
|
20.50
|
|
2026-03-13
|
2476
|
2043
|
433
|
20.10
|
|
2026-03-12
|
1378
|
2297
|
-919
|
20.00
|
|
2026-03-11
|
1522
|
1066
|
456
|
20.15
|
|
2026-03-10
|
1134
|
3355
|
-2221
|
19.90
|
|
2026-03-09
|
6957
|
3187
|
3770
|
19.55
|
|
2026-03-06
|
991
|
2824
|
-1833
|
20.40
|
|
2026-03-05
|
2420
|
4696
|
-2276
|
20.30
|
|
2026-03-03
|
4270
|
5421
|
-1151
|
21.35
|
|
2026-03-02
|
5140
|
8581
|
-3441
|
21.15
|
|
2026-02-26
|
6102
|
11194
|
-5092
|
21.95
|
|
2026-02-25
|
6783
|
4227
|
2556
|
20.90
|
|
2026-02-24
|
5496
|
2431
|
3065
|
20.85
|
|
2026-02-23
|
14890
|
5855
|
9035
|
20.55
|
|
2026-02-11
|
6892
|
2458
|
4434
|
19.25
|
|
2026-02-09
|
11647
|
4107
|
7540
|
18.85
|
|
2026-02-06
|
1462
|
2578
|
-1116
|
18.30
|
|
2026-02-05
|
4801
|
2317
|
2484
|
18.40
|
|
2026-02-04
|
2668
|
1619
|
1049
|
18.40
|
|
2026-02-03
|
5277
|
2684
|
2593
|
18.25
|
|
2026-02-02
|
1938
|
1292
|
646
|
18.00
|
|
2026-01-30
|
2433
|
887
|
1546
|
18.05
|
|
2026-01-29
|
3757
|
2517
|
1240
|
18.15
|
|
2026-01-28
|
2084
|
3229
|
-1145
|
18.05
|
|
2026-01-27
|
1217
|
1574
|
-357
|
18.15
|
|
2026-01-26
|
8020
|
1137
|
6883
|
18.30
|
|
2026-01-23
|
3324
|
1516
|
1808
|
17.85
|
|
2026-01-22
|
2050
|
2529
|
-479
|
17.75
|
|
2026-01-21
|
4969
|
1944
|
3025
|
17.80
|
|
2026-01-20
|
2990
|
545
|
2445
|
18.10
|
|
2026-01-19
|
7691
|
2384
|
5307
|
18.10
|
|
2026-01-16
|
2282
|
433
|
1849
|
17.75
|
|
2026-01-15
|
4026
|
938
|
3088
|
17.55
|
|
2026-01-14
|
901
|
2409
|
-1508
|
17.50
|
|
2026-01-13
|
6911
|
4747
|
2164
|
17.65
|
|
2026-01-12
|
7570
|
1829
|
5741
|
17.65
|
|
2026-01-09
|
553
|
1662
|
-1109
|
17.45
|
|
2026-01-08
|
2393
|
792
|
1601
|
17.60
|
|
2026-01-07
|
3835
|
902
|
2933
|
17.45
|
|
2026-01-05
|
1159
|
1517
|
-358
|
17.45
|
|
2025-12-31
|
638
|
1014
|
-376
|
17.25
|
|
2025-12-30
|
1475
|
1005
|
470
|
17.50
|
|
2025-12-29
|
3105
|
1858
|
1247
|
17.60
|
|
2025-12-26
|
1751
|
1348
|
403
|
17.35
|
|
2025-12-24
|
1714
|
2880
|
-1166
|
17.55
|
|
2025-12-22
|
3598
|
895
|
2703
|
17.75
|
|
2025-12-19
|
2481
|
517
|
1964
|
17.55
|
|
2025-12-17
|
7841
|
3097
|
4744
|
17.45
|
|
2025-12-16
|
5100
|
2086
|
3014
|
17.10
|
|
2025-12-15
|
3908
|
986
|
2922
|
17.15
|
|
2025-12-12
|
4702
|
2692
|
2010
|
17.05
|
|
2025-12-11
|
5980
|
1928
|
4052
|
16.95
|
|
2025-12-10
|
3008
|
1963
|
1045
|
16.40
|
|
2025-12-09
|
4513
|
934
|
3579
|
16.30
|
|
2025-12-08
|
2698
|
1389
|
1309
|
16.20
|
|
2025-12-05
|
1737
|
2614
|
-877
|
16.05
|
|
2025-12-04
|
3765
|
1761
|
2004
|
16.00
|
|
2025-12-03
|
560
|
2394
|
-1834
|
15.85
|
|
2025-12-02
|
283
|
1321
|
-1038
|
15.85
|
|
2025-12-01
|
1699
|
3147
|
-1448
|
15.65
|
|
2025-11-28
|
3490
|
3271
|
219
|
15.75
|
|
2025-11-27
|
7044
|
2803
|
4241
|
15.90
|
|
2025-11-26
|
2346
|
1615
|
731
|
15.85
|
|
2025-11-24
|
2372
|
2164
|
208
|
15.50
|
|
2025-11-21
|
2885
|
1322
|
1563
|
15.20
|
|
2025-11-20
|
860
|
1394
|
-534
|
15.55
|
|
2025-11-19
|
1457
|
4871
|
-3414
|
15.30
|
|
2025-11-18
|
1166
|
2535
|
-1369
|
15.50
|
|
2025-11-17
|
1685
|
1934
|
-249
|
15.80
|
|
2025-11-14
|
2065
|
1367
|
698
|
16.00
|
|
2025-11-13
|
3265
|
1837
|
1428
|
16.15
|
|
2025-11-12
|
1435
|
850
|
585
|
16.05
|
|
2025-11-11
|
2797
|
1165
|
1632
|
16.05
|
|
2025-11-10
|
4408
|
920
|
3488
|
16.05
|
|
2025-11-07
|
1807
|
1459
|
348
|
15.75
|
|
2025-11-06
|
2170
|
226
|
1944
|
15.90
|
|
2025-11-05
|
976
|
1368
|
-392
|
15.75
|
|
2025-11-03
|
566
|
1132
|
-566
|
16.05
|
|
2025-10-31
|
10105
|
859
|
9246
|
15.90
|
|
2025-10-30
|
10055
|
1849
|
8206
|
15.95
|
|
2025-10-29
|
2273
|
363
|
1910
|
16.00
|
|
2025-10-27
|
3753
|
1915
|
1838
|
16.10
|
|
2025-10-23
|
1795
|
801
|
994
|
16.15
|
|
2025-10-22
|
4925
|
1859
|
3066
|
16.05
|
|
2025-10-21
|
1470
|
937
|
533
|
15.75
|
|
2025-10-20
|
2463
|
2638
|
-175
|
15.70
|
|
2025-10-17
|
4250
|
2326
|
1924
|
15.75
|
|
2025-10-16
|
4196
|
5276
|
-1080
|
15.80
|
|
2025-10-15
|
6365
|
3203
|
3162
|
15.80
|
|
2025-10-14
|
8269
|
1666
|
6603
|
15.30
|
|
2025-10-13
|
5631
|
6461
|
-830
|
15.10
|
|
2025-10-09
|
4692
|
395
|
4297
|
15.15
|
|
2025-10-08
|
1227
|
372
|
855
|
15.00
|
|
2025-10-07
|
3411
|
577
|
2834
|
14.90
|
|
2025-10-03
|
756
|
2142
|
-1386
|
14.90
|
|
2025-10-02
|
2896
|
2634
|
262
|
15.05
|
|
2025-10-01
|
3799
|
2023
|
1776
|
14.90
|
|
2025-09-30
|
4971
|
2197
|
2774
|
14.95
|
|
2025-09-26
|
1965
|
3510
|
-1545
|
14.80
|
|
2025-09-25
|
984
|
4469
|
-3485
|
14.90
|
|
2025-09-24
|
1398
|
3212
|
-1814
|
15.00
|
|
2025-09-23
|
500
|
2786
|
-2286
|
15.00
|
|
2025-09-22
|
1276
|
3832
|
-2556
|
15.10
|
|
2025-09-19
|
3099
|
4294
|
-1195
|
15.20
|
|
2025-09-18
|
210
|
2032
|
-1822
|
15.15
|
|
2025-09-17
|
2395
|
2039
|
356
|
15.10
|
|
2025-09-16
|
3096
|
2311
|
785
|
15.15
|
|
2025-09-15
|
1760
|
4323
|
-2563
|
15.20
|
|
2025-09-12
|
3061
|
3709
|
-648
|
15.30
|
|
2025-09-11
|
721
|
4043
|
-3322
|
15.00
|
|
2025-09-10
|
1838
|
2728
|
-890
|
15.25
|
|
2025-09-09
|
1436
|
2607
|
-1171
|
15.20
|
|
2025-09-08
|
645
|
980
|
-335
|
15.25
|
|
2025-09-05
|
520
|
5054
|
-4534
|
15.25
|
|
2025-09-04
|
800
|
1219
|
-419
|
15.30
|
|
2025-09-03
|
194
|
3056
|
-2862
|
15.30
|
|
2025-09-02
|
743
|
1023
|
-280
|
15.55
|
|
2025-09-01
|
1326
|
258
|
1068
|
15.35
|
|
2025-08-29
|
2992
|
1805
|
1187
|
15.25
|
|
2025-08-28
|
2478
|
1112
|
1366
|
15.55
|
|
2025-08-27
|
717
|
401
|
316
|
15.70
|
|
2025-08-25
|
2625
|
749
|
1876
|
16.00
|
|
2025-08-22
|
1886
|
480
|
1406
|
15.90
|
|
2025-08-21
|
1431
|
1136
|
295
|
16.00
|
|
2025-08-20
|
3187
|
1132
|
2055
|
15.75
|
|
2025-08-19
|
1784
|
296
|
1488
|
15.90
|
|
2025-08-18
|
2639
|
529
|
2110
|
15.95
|
|
2025-08-15
|
1483
|
296
|
1187
|
15.90
|
|
2025-08-14
|
3039
|
1032
|
2007
|
15.85
|
|
2025-08-13
|
740
|
322
|
418
|
15.75
|
|
2025-08-12
|
4135
|
915
|
3220
|
15.65
|
|
2025-08-11
|
4000
|
605
|
3395
|
15.55
|
|
2025-08-08
|
3206
|
1423
|
1783
|
15.60
|
|
2025-08-07
|
1851
|
465
|
1386
|
15.50
|
|
2025-08-06
|
2730
|
1075
|
1655
|
15.50
|
|
2025-08-05
|
3000
|
375
|
2625
|
15.40
|
|
2025-08-04
|
1237
|
625
|
612
|
15.35
|
|
2025-08-01
|
3569
|
1142
|
2427
|
15.30
|
|
2025-07-31
|
857
|
940
|
-83
|
15.20
|
|
2025-07-30
|
1356
|
665
|
691
|
15.35
|
|
2025-07-29
|
2494
|
980
|
1514
|
15.10
|
|
2025-07-28
|
851
|
296
|
555
|
15.20
|
|
2025-07-25
|
487
|
161
|
326
|
15.30
|
|
2025-07-24
|
1325
|
289
|
1036
|
15.35
|
|
2025-07-23
|
2155
|
530
|
1625
|
15.40
|
|
2025-07-22
|
1449
|
1927
|
-478
|
15.20
|
|
2025-07-21
|
677
|
816
|
-139
|
15.35
|
|
2025-07-18
|
760
|
632
|
128
|
15.45
|
|
2025-07-17
|
1641
|
382
|
1259
|
15.45
|
|
2025-07-15
|
2224
|
2986
|
-762
|
15.20
|
|
2025-07-14
|
1451
|
1683
|
-232
|
15.35
|
|
2025-07-11
|
4686
|
1591
|
3095
|
15.25
|
|
2025-07-10
|
555
|
1939
|
-1384
|
15.05
|
|
2025-07-09
|
1396
|
865
|
531
|
14.85
|
|
2025-07-08
|
2069
|
1033
|
1036
|
14.90
|
|
2025-07-07
|
1496
|
3031
|
-1535
|
15.25
|
|
2025-07-04
|
1236
|
3502
|
-2266
|
14.90
|
|
2025-07-03
|
862
|
173
|
689
|
15.15
|
|
2025-07-02
|
1195
|
753
|
442
|
14.95
|
|
2025-07-01
|
5063
|
2532
|
2531
|
15.35
|
|
2025-06-30
|
31615
|
5568
|
26047
|
14.95
|
|
2025-06-27
|
4925
|
23795
|
-18870
|
16.10
|
|
2025-06-26
|
3148
|
32987
|
-29839
|
16.40
|
|
2025-06-25
|
3790
|
18601
|
-14811
|
16.10
|
|
2025-06-24
|
3376
|
11283
|
-7907
|
15.90
|
|
2025-06-23
|
3247
|
9103
|
-5856
|
15.90
|
|
2025-06-20
|
3740
|
9697
|
-5957
|
16.05
|
|
2025-06-19
|
1031
|
3231
|
-2200
|
16.30
|
|
2025-06-18
|
5613
|
6967
|
-1354
|
16.55
|
|
2025-06-17
|
3911
|
5328
|
-1417
|
16.35
|
|
2025-06-13
|
4091
|
4619
|
-528
|
16.30
|
|
2025-06-12
|
6386
|
3233
|
3153
|
16.50
|
|
2025-06-11
|
11670
|
10454
|
1216
|
16.25
|
|
2025-06-10
|
7977
|
2997
|
4980
|
17.10
|
|
2025-06-09
|
7592
|
3578
|
4014
|
17.60
|
|
2025-06-06
|
5058
|
2239
|
2819
|
17.65
|
|
2025-06-05
|
3547
|
2324
|
1223
|
17.40
|
|
2025-06-04
|
5086
|
2718
|
2368
|
17.65
|
|
2025-06-03
|
11840
|
6207
|
5633
|
17.40
|
|
2025-06-02
|
6086
|
5611
|
475
|
17.05
|
|
2025-05-29
|
5587
|
3160
|
2427
|
17.30
|
|
2025-05-28
|
5168
|
4092
|
1076
|
17.30
|
|
2025-05-27
|
2289
|
5135
|
-2846
|
17.45
|
|
2025-05-26
|
4673
|
3786
|
887
|
17.80
|
|
2025-05-23
|
4774
|
3574
|
1200
|
17.65
|
|
2025-05-22
|
1773
|
2653
|
-880
|
17.40
|
|
2025-05-21
|
2233
|
1753
|
480
|
17.35
|
|
2025-05-20
|
2989
|
2549
|
440
|
17.25
|
|
2025-05-19
|
2176
|
4677
|
-2501
|
17.05
|
|
2025-05-16
|
5973
|
2418
|
3555
|
17.15
|
|
2025-05-13
|
2390
|
1185
|
1205
|
16.45
|
|
2025-05-12
|
1044
|
739
|
305
|
16.20
|
|
2025-05-09
|
3317
|
1971
|
1346
|
16.20
|
|
2025-05-08
|
3055
|
102
|
2953
|
16.10
|
|
2025-05-07
|
1711
|
3785
|
-2074
|
15.90
|
|
2025-05-06
|
3261
|
439
|
2822
|
16.10
|
|
2025-05-02
|
3248
|
2441
|
807
|
16.45
|
|
2025-04-30
|
783
|
1898
|
-1115
|
16.50
|
|
2025-04-29
|
4667
|
1564
|
3103
|
16.20
|
|
2025-04-28
|
470
|
2108
|
-1638
|
15.90
|
|
2025-04-25
|
4199
|
3870
|
329
|
16.05
|
|
2025-04-24
|
701
|
2306
|
-1605
|
15.50
|
|
2025-04-23
|
613
|
3486
|
-2873
|
15.70
|
|
2025-04-22
|
862
|
2957
|
-2095
|
15.30
|
|
2025-04-21
|
1596
|
2796
|
-1200
|
15.65
|
|
2025-04-18
|
2113
|
1387
|
726
|
15.60
|
|
2025-04-17
|
2885
|
982
|
1903
|
15.55
|
|
2025-04-16
|
3961
|
5126
|
-1165
|
15.75
|
|
2025-04-15
|
1232
|
2181
|
-949
|
16.20
|
|
2025-04-14
|
3314
|
7132
|
-3818
|
15.70
|
|
2025-04-11
|
3735
|
9326
|
-5591
|
15.20
|
|
2025-04-10
|
1611
|
1052
|
559
|
15.50
|
|
2025-04-08
|
9827
|
19167
|
-9340
|
15.10
|
|
2025-04-01
|
2478
|
3796
|
-1318
|
17.45
|
|
2025-03-31
|
1848
|
3097
|
-1249
|
17.15
|
|
2025-03-28
|
1314
|
4662
|
-3348
|
17.75
|
|
2025-03-27
|
613
|
2347
|
-1734
|
18.25
|
|
2025-03-25
|
428
|
2444
|
-2016
|
18.35
|
|
2025-03-24
|
1367
|
955
|
412
|
18.55
|
|
2025-03-21
|
1460
|
2692
|
-1232
|
18.55
|
|
2025-03-20
|
2273
|
525
|
1748
|
18.45
|
|
2025-03-18
|
3438
|
4498
|
-1060
|
18.40
|
|
2025-03-17
|
2572
|
3025
|
-453
|
18.10
|
|
2025-03-14
|
1778
|
5389
|
-3611
|
18.10
|
|
2025-03-13
|
1116
|
2460
|
-1344
|
18.30
|
|
2025-03-12
|
2232
|
1687
|
545
|
18.55
|
|
2025-03-11
|
5791
|
2864
|
2927
|
18.45
|
|
2025-03-10
|
4078
|
4561
|
-483
|
18.65
|
|
2025-03-07
|
1542
|
1139
|
403
|
18.35
|
|
2025-03-06
|
3921
|
1829
|
2092
|
18.35
|
|
2025-03-05
|
5464
|
2866
|
2598
|
18.30
|
|
2025-03-04
|
2188
|
142
|
2046
|
18.20
|
|
2025-03-03
|
3064
|
1507
|
1557
|
18.30
|
|
2025-02-27
|
325
|
3995
|
-3670
|
18.25
|
|
2025-02-26
|
2560
|
947
|
1613
|
18.15
|
|
2025-02-25
|
1925
|
950
|
975
|
18.10
|
|
2025-02-24
|
1
|
244
|
-243
|
18.10
|
|
2025-02-21
|
1021
|
457
|
564
|
18.20
|
|
2025-02-19
|
362
|
1781
|
-1419
|
18.00
|
|
2025-02-18
|
170
|
886
|
-716
|
18.00
|
|
2025-02-17
|
1401
|
2064
|
-663
|
18.00
|
|
2025-02-14
|
719
|
1246
|
-527
|
17.85
|
|
2025-02-11
|
477
|
3295
|
-2818
|
17.65
|
|
2025-02-10
|
7105
|
2455
|
4650
|
17.75
|
|
2025-02-06
|
216
|
1134
|
-918
|
17.20
|
|
2025-02-05
|
2656
|
1584
|
1072
|
17.15
|
|
2025-02-04
|
635
|
1638
|
-1003
|
16.80
|
|
2025-02-03
|
1985
|
1448
|
537
|
17.00
|
|
2025-01-22
|
3407
|
885
|
2522
|
17.30
|
|
2025-01-21
|
1348
|
571
|
777
|
17.10
|
|
2025-01-20
|
773
|
1575
|
-802
|
16.90
|
|
2025-01-16
|
927
|
1276
|
-349
|
16.95
|
|
2025-01-15
|
1063
|
1665
|
-602
|
17.00
|
|
2025-01-13
|
1119
|
3895
|
-2776
|
16.65
|
|
2025-01-09
|
549
|
2703
|
-2154
|
17.35
|
|
2025-01-08
|
895
|
1722
|
-827
|
17.45
|
|
2025-01-07
|
3032
|
1047
|
1985
|
17.45
|
|
2025-01-06
|
2769
|
892
|
1877
|
17.45
|
|
2025-01-03
|
4763
|
447
|
4316
|
17.30
|
|
2025-01-02
|
4395
|
3321
|
1074
|
16.85
|
|
2024-12-31
|
2073
|
3399
|
-1326
|
17.20
|
|
2024-12-30
|
3791
|
973
|
2818
|
17.30
|
|
2024-12-26
|
440
|
1035
|
-595
|
17.55
|
|
2024-12-25
|
479
|
1363
|
-884
|
17.65
|
|
2024-12-24
|
406
|
1991
|
-1585
|
17.85
|
|
2024-12-23
|
1423
|
2228
|
-805
|
17.75
|
|
2024-12-20
|
1753
|
5594
|
-3841
|
17.25
|
|
2024-12-19
|
1509
|
8265
|
-6756
|
17.50
|
|
2024-12-18
|
525
|
1570
|
-1045
|
17.95
|
|
2024-12-17
|
1701
|
4451
|
-2750
|
18.05
|
|
2024-12-16
|
2445
|
433
|
2012
|
18.10
|
|
2024-12-12
|
2652
|
6392
|
-3740
|
18.25
|
|
2024-12-11
|
789
|
3337
|
-2548
|
18.00
|
|
2024-12-09
|
1282
|
4977
|
-3695
|
18.00
|
|
2024-12-06
|
1653
|
504
|
1149
|
18.05
|
|
2024-12-04
|
2086
|
872
|
1214
|
17.90
|
|
2024-12-03
|
4998
|
1833
|
3165
|
17.85
|
|
2024-11-29
|
2969
|
2329
|
640
|
17.20
|
|
2024-11-26
|
183
|
359
|
-176
|
17.45
|
|
2024-11-25
|
5326
|
177
|
5149
|
17.45
|
|
2024-11-21
|
1127
|
885
|
242
|
17.20
|
|
2024-11-19
|
1346
|
206
|
1140
|
17.15
|
|
2024-11-18
|
1103
|
1493
|
-390
|
17.15
|
|
2024-11-13
|
834
|
1242
|
-408
|
16.90
|
|
2024-11-12
|
781
|
3371
|
-2590
|
17.15
|
|
2024-11-11
|
6967
|
3317
|
3650
|
17.60
|
|
2024-11-08
|
1091
|
1844
|
-753
|
17.25
|
|
2024-11-06
|
326
|
493
|
-167
|
17.05
|
|
2024-11-05
|
1620
|
547
|
1073
|
17.15
|
|
2024-11-04
|
3201
|
1001
|
2200
|
16.95
|
|
2024-11-01
|
864
|
1102
|
-238
|
16.70
|
|
2024-10-29
|
891
|
2727
|
-1836
|
16.65
|
|
2024-10-28
|
217
|
1551
|
-1334
|
16.90
|
|
2024-10-25
|
114
|
1635
|
-1521
|
17.00
|
|
2024-10-24
|
29
|
1458
|
-1429
|
16.95
|
|
2024-10-23
|
784
|
298
|
486
|
17.05
|
|
2024-10-22
|
190
|
1248
|
-1058
|
17.15
|
|
2024-10-21
|
346
|
5452
|
-5106
|
17.15
|
|
2024-10-17
|
5259
|
2497
|
2762
|
17.60
|
|
2024-10-16
|
4452
|
3959
|
493
|
17.15
|
|
2024-10-11
|
10425
|
2440
|
7985
|
16.80
|
|
2024-10-09
|
1190
|
1390
|
-200
|
16.40
|
|
2024-10-08
|
1241
|
2643
|
-1402
|
16.50
|
|
2024-10-07
|
4359
|
771
|
3588
|
16.75
|
|
2024-10-04
|
2572
|
1020
|
1552
|
16.50
|
|
2024-10-01
|
79
|
2652
|
-2573
|
16.45
|
|
2024-09-30
|
4391
|
786
|
3605
|
16.50
|
|
2024-09-27
|
4407
|
449
|
3958
|
16.40
|
|
2024-09-26
|
4772
|
1554
|
3218
|
16.55
|
|
2024-09-25
|
2511
|
413
|
2098
|
16.45
|
|
2024-09-24
|
2797
|
249
|
2548
|
16.50
|
|
2024-09-23
|
2232
|
1857
|
375
|
16.55
|
|
2024-09-20
|
4706
|
536
|
4170
|
16.45
|
|
2024-09-19
|
13425
|
1258
|
12167
|
16.60
|
|
2024-09-18
|
1844
|
487
|
1357
|
16.15
|
|
2024-09-13
|
1991
|
656
|
1335
|
15.85
|
|
2024-09-12
|
2168
|
1635
|
533
|
16.00
|
|
2024-09-11
|
1207
|
4073
|
-2866
|
15.75
|
|
2024-09-10
|
80
|
1998
|
-1918
|
15.95
|
|
2024-09-09
|
783
|
3687
|
-2904
|
16.05
|
|
2024-09-06
|
603
|
2285
|
-1682
|
16.20
|
|
2024-09-05
|
8155
|
3394
|
4761
|
16.20
|
|
2024-09-04
|
4146
|
9718
|
-5572
|
15.80
|
|
2024-09-03
|
497
|
1638
|
-1141
|
16.15
|
|
2024-08-30
|
621
|
2937
|
-2316
|
16.10
|
|
2024-08-29
|
472
|
2533
|
-2061
|
16.00
|
|
2024-08-28
|
1277
|
2039
|
-762
|
16.00
|
|
2024-08-27
|
398
|
1134
|
-736
|
16.00
|
|
2024-08-26
|
3351
|
294
|
3057
|
16.20
|
|
2024-08-23
|
532
|
914
|
-382
|
16.00
|
|
2024-08-22
|
657
|
2131
|
-1474
|
16.00
|
|
2024-08-19
|
756
|
2190
|
-1434
|
16.15
|
|
2024-08-16
|
3000
|
1151
|
1849
|
16.40
|
|
2024-08-15
|
2791
|
3212
|
-421
|
15.95
|
|
2024-08-14
|
3503
|
1414
|
2089
|
16.10
|
|
2024-08-12
|
1643
|
6549
|
-4906
|
15.70
|
|
2024-08-09
|
5724
|
7616
|
-1892
|
15.45
|
|
2024-08-08
|
669
|
2171
|
-1502
|
15.00
|
|
2024-08-06
|
6471
|
6854
|
-383
|
14.65
|
|
2024-08-05
|
5189
|
6504
|
-1315
|
14.50
|
|
2024-08-02
|
1095
|
3536
|
-2441
|
15.90
|
|
2024-08-01
|
2017
|
1266
|
751
|
16.10
|
|
2024-07-31
|
1552
|
1267
|
285
|
16.10
|
|
2024-07-29
|
3361
|
2953
|
408
|
15.85
|
|
2024-07-26
|
3549
|
4618
|
-1069
|
15.80
|
|
2024-07-23
|
1248
|
934
|
314
|
15.80
|
|
2024-07-22
|
4137
|
825
|
3312
|
15.45
|
|
2024-07-19
|
1914
|
6094
|
-4180
|
15.90
|
|
2024-07-18
|
3724
|
2300
|
1424
|
16.30
|
|
2024-07-17
|
2463
|
4147
|
-1684
|
16.40
|
|
2024-07-16
|
1192
|
2174
|
-982
|
16.40
|
|
2024-07-15
|
1278
|
3984
|
-2706
|
16.35
|
|
2024-07-12
|
7303
|
3337
|
3966
|
16.70
|
|
2024-07-11
|
9152
|
3024
|
6128
|
16.80
|
|
2024-07-10
|
11265
|
3848
|
7417
|
16.65
|
|
2024-07-09
|
2159
|
2517
|
-358
|
16.20
|
|
2024-07-08
|
2814
|
3780
|
-966
|
16.10
|
|
2024-07-05
|
2715
|
4903
|
-2188
|
16.00
|
|
2024-07-04
|
6780
|
8390
|
-1610
|
16.00
|
|
2024-07-03
|
16883
|
4302
|
12581
|
|
|
2024-07-02
|
2193
|
1991
|
202
|
14.90
|
|
2024-07-01
|
1636
|
918
|
718
|
14.90
|
|
2024-06-28
|
4858
|
2624
|
2234
|
15.10
|
|
2024-06-27
|
1662
|
1117
|
545
|
15.05
|
|
2024-06-26
|
792
|
2646
|
-1854
|
15.15
|
|
2024-06-25
|
999
|
3777
|
-2778
|
15.45
|
|
2024-06-24
|
2390
|
437
|
1953
|
15.55
|
|
2024-06-21
|
5586
|
95
|
5491
|
15.60
|
|
2024-06-20
|
2590
|
1230
|
1360
|
15.55
|
|
2024-06-19
|
4300
|
517
|
3783
|
15.50
|
|
2024-06-18
|
3700
|
625
|
3075
|
15.45
|
|
2024-06-14
|
501
|
2042
|
-1541
|
15.25
|
|
2024-06-13
|
3600
|
3149
|
451
|
15.20
|
|
2024-06-12
|
2227
|
6444
|
-4217
|
15.15
|
|
2024-06-11
|
7737
|
5662
|
2075
|
15.75
|
|
2024-06-07
|
4864
|
3894
|
970
|
15.40
|
|
2024-06-06
|
17877
|
2824
|
15053
|
15.10
|
| 合計 | 1286792 | 1159465 | 127327 | |
