| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3616
|
3195
|
421
|
65.30
|
|
2026-06-03
|
2583
|
2341
|
242
|
63.70
|
|
2026-06-02
|
3712
|
1163
|
2549
|
59.60
|
|
2026-06-01
|
2447
|
3157
|
-710
|
59.20
|
|
2026-05-29
|
2408
|
3512
|
-1104
|
59.60
|
|
2026-05-28
|
6275
|
2224
|
4051
|
59.10
|
|
2026-05-27
|
6390
|
2121
|
4269
|
59.50
|
|
2026-05-26
|
5447
|
1341
|
4106
|
57.30
|
|
2026-05-25
|
3907
|
761
|
3146
|
56.10
|
|
2026-05-22
|
1814
|
1132
|
682
|
55.10
|
|
2026-05-21
|
1298
|
656
|
642
|
54.70
|
|
2026-05-20
|
1488
|
4492
|
-3004
|
55.10
|
|
2026-05-19
|
2941
|
1043
|
1898
|
54.70
|
|
2026-05-18
|
949
|
1319
|
-370
|
54.30
|
|
2026-05-15
|
536
|
2029
|
-1493
|
54.80
|
|
2026-05-14
|
477
|
1016
|
-539
|
55.50
|
|
2026-05-13
|
2217
|
3220
|
-1003
|
55.80
|
|
2026-05-12
|
1869
|
1449
|
420
|
54.60
|
|
2026-05-11
|
2170
|
1775
|
395
|
56.50
|
|
2026-05-08
|
963
|
2171
|
-1208
|
56.50
|
|
2026-05-07
|
2787
|
3113
|
-326
|
56.10
|
|
2026-05-06
|
1574
|
3209
|
-1635
|
56.20
|
|
2026-05-05
|
1407
|
2087
|
-680
|
55.40
|
|
2026-05-04
|
1685
|
1123
|
562
|
53.10
|
|
2026-04-30
|
983
|
3213
|
-2230
|
52.20
|
|
2026-04-29
|
370
|
776
|
-406
|
52.30
|
|
2026-04-28
|
2768
|
807
|
1961
|
52.20
|
|
2026-04-27
|
1595
|
3096
|
-1501
|
50.80
|
|
2026-04-23
|
1742
|
1834
|
-92
|
50.20
|
|
2026-04-22
|
2950
|
2818
|
132
|
50.10
|
|
2026-04-21
|
1342
|
2014
|
-672
|
51.00
|
|
2026-04-20
|
1787
|
1248
|
539
|
51.20
|
|
2026-04-17
|
1463
|
2436
|
-973
|
50.20
|
|
2026-04-16
|
1291
|
2913
|
-1622
|
50.70
|
|
2026-04-15
|
4927
|
1265
|
3662
|
50.40
|
|
2026-04-14
|
3406
|
5569
|
-2163
|
49.55
|
|
2026-04-13
|
675
|
2304
|
-1629
|
47.45
|
|
2026-04-10
|
1623
|
1449
|
174
|
47.70
|
|
2026-04-08
|
2255
|
2122
|
133
|
47.10
|
|
2026-04-07
|
927
|
1787
|
-860
|
46.50
|
|
2026-04-02
|
2168
|
3430
|
-1262
|
45.85
|
|
2026-04-01
|
1869
|
3019
|
-1150
|
47.10
|
|
2026-03-31
|
1499
|
1120
|
379
|
44.75
|
|
2026-03-30
|
2076
|
4274
|
-2198
|
44.45
|
|
2026-03-27
|
499
|
1214
|
-715
|
45.30
|
|
2026-03-26
|
1174
|
1522
|
-348
|
46.05
|
|
2026-03-25
|
1347
|
1933
|
-586
|
45.85
|
|
2026-03-24
|
1764
|
2847
|
-1083
|
45.10
|
|
2026-03-20
|
2064
|
600
|
1464
|
44.20
|
|
2026-03-19
|
1702
|
2037
|
-335
|
44.25
|
|
2026-03-18
|
660
|
1317
|
-657
|
44.65
|
|
2026-03-17
|
1090
|
1686
|
-596
|
44.65
|
|
2026-03-16
|
1875
|
1363
|
512
|
44.60
|
|
2026-03-13
|
2014
|
1081
|
933
|
43.30
|
|
2026-03-12
|
947
|
2024
|
-1077
|
44.25
|
|
2026-03-11
|
438
|
1064
|
-626
|
44.35
|
|
2026-03-10
|
575
|
1430
|
-855
|
43.85
|
|
2026-03-09
|
3376
|
2628
|
748
|
44.15
|
|
2026-03-06
|
1074
|
797
|
277
|
45.90
|
|
2026-03-05
|
991
|
1303
|
-312
|
45.35
|
|
2026-03-04
|
2092
|
1479
|
613
|
45.00
|
|
2026-03-03
|
1768
|
790
|
978
|
47.25
|
|
2026-03-02
|
1125
|
3609
|
-2484
|
47.25
|
|
2026-02-26
|
3510
|
6502
|
-2992
|
49.15
|
|
2026-02-25
|
2921
|
3552
|
-631
|
47.25
|
|
2026-02-24
|
1322
|
2782
|
-1460
|
47.45
|
|
2026-02-23
|
4362
|
4553
|
-191
|
46.55
|
|
2026-02-11
|
1207
|
2179
|
-972
|
44.75
|
|
2026-02-09
|
2088
|
1925
|
163
|
43.90
|
|
2026-02-06
|
505
|
1759
|
-1254
|
42.65
|
|
2026-02-05
|
1280
|
700
|
580
|
42.75
|
|
2026-02-04
|
737
|
1067
|
-330
|
42.40
|
|
2026-02-03
|
1006
|
1118
|
-112
|
42.00
|
|
2026-02-02
|
663
|
2314
|
-1651
|
42.20
|
|
2026-01-30
|
746
|
2565
|
-1819
|
43.05
|
|
2026-01-29
|
2431
|
1976
|
455
|
42.95
|
|
2026-01-28
|
497
|
1674
|
-1177
|
42.60
|
|
2026-01-27
|
936
|
1459
|
-523
|
42.30
|
|
2026-01-26
|
1058
|
224
|
834
|
42.40
|
|
2026-01-23
|
889
|
1817
|
-928
|
41.55
|
|
2026-01-22
|
331
|
755
|
-424
|
41.60
|
|
2026-01-21
|
748
|
340
|
408
|
41.35
|
|
2026-01-20
|
605
|
808
|
-203
|
41.70
|
|
2026-01-19
|
1009
|
1177
|
-168
|
42.40
|
|
2026-01-16
|
637
|
509
|
128
|
41.80
|
|
2026-01-15
|
4664
|
533
|
4131
|
41.85
|
|
2026-01-14
|
637
|
301
|
336
|
41.15
|
|
2026-01-13
|
718
|
663
|
55
|
40.50
|
|
2026-01-12
|
1200
|
309
|
891
|
40.50
|
|
2026-01-09
|
235
|
300
|
-65
|
40.80
|
|
2026-01-08
|
388
|
1102
|
-714
|
41.10
|
|
2026-01-07
|
1999
|
941
|
1058
|
40.20
|
|
2026-01-05
|
3913
|
1185
|
2728
|
39.30
|
|
2026-01-02
|
4022
|
1450
|
2572
|
39.65
|
|
2025-12-31
|
4406
|
1396
|
3010
|
39.30
|
|
2025-12-30
|
2836
|
673
|
2163
|
39.65
|
|
2025-12-29
|
1675
|
522
|
1153
|
39.85
|
|
2025-12-26
|
1968
|
610
|
1358
|
40.00
|
|
2025-12-24
|
1857
|
360
|
1497
|
40.10
|
|
2025-12-23
|
1104
|
1221
|
-117
|
40.55
|
|
2025-12-22
|
1128
|
1187
|
-59
|
40.00
|
|
2025-12-19
|
2407
|
1661
|
746
|
40.20
|
|
2025-12-17
|
2731
|
2517
|
214
|
39.35
|
|
2025-12-16
|
4873
|
3061
|
1812
|
38.80
|
|
2025-12-15
|
1618
|
1420
|
198
|
38.40
|
|
2025-12-12
|
1436
|
879
|
557
|
38.05
|
|
2025-12-11
|
711
|
1917
|
-1206
|
37.55
|
|
2025-12-10
|
426
|
2233
|
-1807
|
37.40
|
|
2025-12-09
|
1506
|
2729
|
-1223
|
38.20
|
|
2025-12-08
|
937
|
1780
|
-843
|
37.40
|
|
2025-12-05
|
3516
|
885
|
2631
|
37.75
|
|
2025-12-04
|
8727
|
879
|
7848
|
37.30
|
|
2025-12-03
|
1145
|
3115
|
-1970
|
36.55
|
|
2025-12-02
|
4287
|
2882
|
1405
|
36.55
|
|
2025-12-01
|
1207
|
1145
|
62
|
35.75
|
|
2025-11-28
|
714
|
841
|
-127
|
36.10
|
|
2025-11-27
|
3368
|
804
|
2564
|
36.50
|
|
2025-11-26
|
5113
|
960
|
4153
|
36.00
|
|
2025-11-25
|
4558
|
1787
|
2771
|
35.25
|
|
2025-11-24
|
4602
|
5937
|
-1335
|
36.05
|
|
2025-11-21
|
2157
|
4097
|
-1940
|
35.65
|
|
2025-11-20
|
4031
|
1256
|
2775
|
36.05
|
|
2025-11-19
|
4452
|
9878
|
-5426
|
34.90
|
|
2025-11-18
|
4338
|
3341
|
997
|
35.20
|
|
2025-11-17
|
2681
|
1752
|
929
|
35.20
|
|
2025-11-14
|
1492
|
262
|
1230
|
35.10
|
|
2025-11-13
|
3282
|
918
|
2364
|
35.35
|
|
2025-11-12
|
4350
|
755
|
3595
|
35.60
|
|
2025-11-11
|
2010
|
882
|
1128
|
34.75
|
|
2025-11-10
|
1214
|
142
|
1072
|
34.65
|
|
2025-11-07
|
904
|
582
|
322
|
34.85
|
|
2025-11-06
|
2099
|
1466
|
633
|
35.45
|
|
2025-11-05
|
4440
|
1128
|
3312
|
35.45
|
|
2025-11-04
|
540
|
438
|
102
|
34.75
|
|
2025-11-03
|
334
|
466
|
-132
|
34.50
|
|
2025-10-31
|
3032
|
425
|
2607
|
34.50
|
|
2025-10-30
|
2033
|
1126
|
907
|
34.25
|
|
2025-10-29
|
894
|
458
|
436
|
34.30
|
|
2025-10-28
|
890
|
561
|
329
|
34.35
|
|
2025-10-27
|
1467
|
775
|
692
|
34.65
|
|
2025-10-22
|
1169
|
330
|
839
|
34.70
|
|
2025-10-21
|
923
|
464
|
459
|
34.60
|
|
2025-10-20
|
871
|
925
|
-54
|
34.05
|
|
2025-10-17
|
532
|
1957
|
-1425
|
33.95
|
|
2025-10-16
|
762
|
842
|
-80
|
34.45
|
|
2025-10-15
|
590
|
438
|
152
|
34.60
|
|
2025-10-14
|
2785
|
987
|
1798
|
34.50
|
|
2025-10-13
|
1536
|
2272
|
-736
|
34.40
|
|
2025-10-09
|
442
|
1895
|
-1453
|
34.45
|
|
2025-10-08
|
1125
|
141
|
984
|
34.45
|
|
2025-10-07
|
1201
|
461
|
740
|
34.35
|
|
2025-10-02
|
558
|
1209
|
-651
|
34.30
|
|
2025-10-01
|
624
|
2039
|
-1415
|
34.65
|
|
2025-09-30
|
1242
|
1348
|
-106
|
34.85
|
|
2025-09-26
|
797
|
614
|
183
|
34.45
|
|
2025-09-25
|
1963
|
2474
|
-511
|
34.60
|
|
2025-09-24
|
624
|
1569
|
-945
|
35.05
|
|
2025-09-23
|
1468
|
596
|
872
|
35.10
|
|
2025-09-22
|
409
|
875
|
-466
|
35.15
|
|
2025-09-19
|
143
|
2044
|
-1901
|
34.85
|
|
2025-09-18
|
444
|
1028
|
-584
|
34.60
|
|
2025-09-16
|
889
|
702
|
187
|
34.50
|
|
2025-09-15
|
1097
|
543
|
554
|
34.45
|
|
2025-09-12
|
629
|
1133
|
-504
|
34.60
|
|
2025-09-11
|
829
|
731
|
98
|
33.95
|
|
2025-09-09
|
489
|
83
|
406
|
33.90
|
|
2025-09-08
|
44
|
744
|
-700
|
33.60
|
|
2025-09-05
|
1635
|
287
|
1348
|
33.80
|
|
2025-09-04
|
2008
|
403
|
1605
|
33.10
|
|
2025-09-03
|
584
|
90
|
494
|
32.90
|
|
2025-09-02
|
312
|
167
|
145
|
33.00
|
|
2025-09-01
|
848
|
191
|
657
|
32.75
|
|
2025-08-29
|
393
|
234
|
159
|
32.50
|
|
2025-08-28
|
1666
|
315
|
1351
|
32.65
|
|
2025-08-27
|
1133
|
249
|
884
|
32.35
|
|
2025-08-26
|
1460
|
718
|
742
|
32.40
|
|
2025-08-25
|
799
|
579
|
220
|
32.90
|
|
2025-08-22
|
774
|
105
|
669
|
32.60
|
|
2025-08-21
|
722
|
232
|
490
|
32.60
|
|
2025-08-20
|
679
|
566
|
113
|
32.05
|
|
2025-08-19
|
275
|
98
|
177
|
32.30
|
|
2025-08-18
|
5152
|
540
|
4612
|
32.55
|
|
2025-08-15
|
519
|
1717
|
-1198
|
32.25
|
|
2025-08-14
|
2382
|
820
|
1562
|
32.35
|
|
2025-08-13
|
893
|
1254
|
-361
|
32.35
|
|
2025-08-12
|
5556
|
778
|
4778
|
32.20
|
|
2025-08-11
|
8258
|
729
|
7529
|
33.20
|
|
2025-08-08
|
1110
|
1412
|
-302
|
32.75
|
|
2025-08-07
|
1079
|
889
|
190
|
33.15
|
|
2025-08-06
|
5987
|
379
|
5608
|
32.70
|
|
2025-08-05
|
2347
|
826
|
1521
|
32.40
|
|
2025-08-04
|
1549
|
505
|
1044
|
32.10
|
|
2025-08-01
|
1686
|
741
|
945
|
31.55
|
|
2025-07-31
|
954
|
708
|
246
|
31.20
|
|
2025-07-30
|
805
|
1488
|
-683
|
31.70
|
|
2025-07-29
|
730
|
2842
|
-2112
|
31.45
|
|
2025-07-28
|
442
|
1010
|
-568
|
31.75
|
|
2025-07-25
|
2316
|
773
|
1543
|
31.95
|
|
2025-07-24
|
1704
|
2496
|
-792
|
32.05
|
|
2025-07-23
|
990
|
1346
|
-356
|
31.95
|
|
2025-07-22
|
1920
|
1159
|
761
|
31.60
|
|
2025-07-21
|
743
|
963
|
-220
|
31.70
|
|
2025-07-18
|
1036
|
823
|
213
|
32.00
|
|
2025-07-17
|
595
|
275
|
320
|
32.05
|
|
2025-07-16
|
417
|
820
|
-403
|
32.40
|
|
2025-07-14
|
1705
|
827
|
878
|
32.30
|
|
2025-07-11
|
4898
|
1229
|
3669
|
32.40
|
|
2025-07-10
|
767
|
477
|
290
|
31.70
|
|
2025-07-09
|
606
|
1317
|
-711
|
31.40
|
|
2025-07-08
|
3015
|
1947
|
1068
|
31.85
|
|
2025-07-07
|
1912
|
1731
|
181
|
31.50
|
|
2025-07-04
|
1661
|
3755
|
-2094
|
31.75
|
|
2025-07-03
|
1765
|
2095
|
-330
|
32.45
|
|
2025-07-02
|
1780
|
8394
|
-6614
|
32.25
|
|
2025-07-01
|
18178
|
6002
|
12176
|
32.70
|
|
2025-06-30
|
5220
|
16913
|
-11693
|
34.15
|
|
2025-06-27
|
9402
|
10068
|
-666
|
33.70
|
|
2025-06-26
|
762
|
1639
|
-877
|
33.85
|
|
2025-06-25
|
3162
|
1936
|
1226
|
34.00
|
|
2025-06-24
|
2800
|
2631
|
169
|
33.65
|
|
2025-06-23
|
1761
|
2976
|
-1215
|
33.65
|
|
2025-06-19
|
527
|
1409
|
-882
|
33.80
|
|
2025-06-18
|
3131
|
2619
|
512
|
34.10
|
|
2025-06-17
|
1702
|
3119
|
-1417
|
33.75
|
|
2025-06-16
|
1961
|
2328
|
-367
|
34.10
|
|
2025-06-13
|
454
|
1367
|
-913
|
33.30
|
|
2025-06-12
|
2965
|
1352
|
1613
|
33.30
|
|
2025-06-11
|
558
|
807
|
-249
|
32.95
|
|
2025-06-10
|
1659
|
1394
|
265
|
32.90
|
|
2025-06-09
|
2538
|
1403
|
1135
|
32.85
|
|
2025-06-06
|
760
|
900
|
-140
|
32.45
|
|
2025-06-05
|
1007
|
1209
|
-202
|
32.15
|
|
2025-06-04
|
777
|
1533
|
-756
|
32.60
|
|
2025-06-03
|
8815
|
3659
|
5156
|
32.55
|
|
2025-06-02
|
2268
|
4295
|
-2027
|
31.60
|
|
2025-05-29
|
4663
|
1998
|
2665
|
31.35
|
|
2025-05-28
|
3612
|
2351
|
1261
|
31.75
|
|
2025-05-27
|
1291
|
2289
|
-998
|
31.65
|
|
2025-05-26
|
3198
|
3260
|
-62
|
32.30
|
|
2025-05-23
|
1665
|
2509
|
-844
|
32.65
|
|
2025-05-22
|
1601
|
2884
|
-1283
|
32.55
|
|
2025-05-20
|
1301
|
2746
|
-1445
|
33.00
|
|
2025-05-19
|
1999
|
1363
|
636
|
32.70
|
|
2025-05-16
|
2104
|
2801
|
-697
|
33.50
|
|
2025-05-15
|
2958
|
2538
|
420
|
33.60
|
|
2025-05-14
|
2284
|
3935
|
-1651
|
33.15
|
|
2025-05-13
|
2231
|
1444
|
787
|
32.15
|
|
2025-05-09
|
1480
|
3289
|
-1809
|
31.75
|
|
2025-05-08
|
656
|
2661
|
-2005
|
31.10
|
|
2025-05-07
|
2603
|
3244
|
-641
|
31.40
|
|
2025-05-06
|
1905
|
1609
|
296
|
31.70
|
|
2025-05-05
|
3978
|
2545
|
1433
|
31.50
|
|
2025-05-02
|
1381
|
3250
|
-1869
|
31.35
|
|
2025-04-29
|
2997
|
889
|
2108
|
30.35
|
|
2025-04-28
|
679
|
203
|
476
|
30.20
|
|
2025-04-25
|
3077
|
554
|
2523
|
30.25
|
|
2025-04-24
|
271
|
2767
|
-2496
|
29.65
|
|
2025-04-23
|
1359
|
889
|
470
|
30.10
|
|
2025-04-22
|
648
|
2255
|
-1607
|
29.80
|
|
2025-04-18
|
1145
|
797
|
348
|
30.25
|
|
2025-04-16
|
1598
|
3013
|
-1415
|
31.15
|
|
2025-04-15
|
1241
|
1129
|
112
|
31.50
|
|
2025-04-14
|
1652
|
2260
|
-608
|
30.65
|
|
2025-04-11
|
1888
|
6824
|
-4936
|
30.30
|
|
2025-04-10
|
1153
|
167
|
986
|
30.00
|
|
2025-04-08
|
2090
|
6558
|
-4468
|
29.95
|
|
2025-04-02
|
1263
|
791
|
472
|
34.40
|
|
2025-04-01
|
1081
|
1498
|
-417
|
34.05
|
|
2025-03-31
|
2858
|
1411
|
1447
|
33.45
|
|
2025-03-28
|
1282
|
3425
|
-2143
|
34.85
|
|
2025-03-27
|
416
|
921
|
-505
|
35.30
|
|
2025-03-25
|
293
|
377
|
-84
|
35.15
|
|
2025-03-24
|
142
|
1066
|
-924
|
35.10
|
|
2025-03-21
|
823
|
881
|
-58
|
35.05
|
|
2025-03-20
|
135
|
708
|
-573
|
35.35
|
|
2025-03-19
|
1455
|
1234
|
221
|
35.15
|
|
2025-03-18
|
1105
|
1873
|
-768
|
35.50
|
|
2025-03-17
|
1930
|
1522
|
408
|
35.70
|
|
2025-03-14
|
2028
|
507
|
1521
|
34.75
|
|
2025-03-13
|
2940
|
2785
|
155
|
34.70
|
|
2025-03-12
|
791
|
539
|
252
|
35.00
|
|
2025-03-11
|
2212
|
1823
|
389
|
34.85
|
|
2025-03-10
|
1584
|
1302
|
282
|
35.40
|
|
2025-03-07
|
1348
|
1860
|
-512
|
35.40
|
|
2025-03-06
|
1981
|
311
|
1670
|
36.15
|
|
2025-03-05
|
1697
|
552
|
1145
|
36.25
|
|
2025-03-04
|
1682
|
2980
|
-1298
|
36.25
|
|
2025-02-27
|
1083
|
89
|
994
|
36.65
|
|
2025-02-26
|
841
|
970
|
-129
|
36.95
|
|
2025-02-25
|
1329
|
374
|
955
|
36.50
|
|
2025-02-24
|
1186
|
2327
|
-1141
|
36.45
|
|
2025-02-21
|
967
|
531
|
436
|
37.05
|
|
2025-02-19
|
858
|
78
|
780
|
36.90
|
|
2025-02-17
|
730
|
347
|
383
|
36.75
|
|
2025-02-14
|
529
|
78
|
451
|
36.40
|
|
2025-02-11
|
519
|
124
|
395
|
35.80
|
|
2025-02-10
|
712
|
378
|
334
|
35.60
|
|
2025-02-06
|
762
|
1172
|
-410
|
35.50
|
|
2025-02-05
|
263
|
1671
|
-1408
|
34.85
|
|
2025-02-03
|
1777
|
2007
|
-230
|
35.00
|
|
2025-01-22
|
47
|
554
|
-507
|
34.60
|
|
2025-01-21
|
441
|
677
|
-236
|
34.65
|
|
2025-01-20
|
107
|
138
|
-31
|
34.25
|
|
2025-01-16
|
605
|
943
|
-338
|
34.90
|
|
2025-01-15
|
504
|
303
|
201
|
34.40
|
|
2025-01-14
|
587
|
717
|
-130
|
34.45
|
|
2025-01-13
|
1198
|
1078
|
120
|
34.05
|
|
2025-01-09
|
155
|
448
|
-293
|
34.95
|
|
2025-01-08
|
2322
|
460
|
1862
|
35.60
|
|
2025-01-07
|
1196
|
1423
|
-227
|
35.80
|
|
2025-01-06
|
2560
|
552
|
2008
|
35.45
|
|
2025-01-02
|
528
|
1662
|
-1134
|
34.55
|
|
2024-12-31
|
290
|
826
|
-536
|
34.00
|
|
2024-12-30
|
106
|
653
|
-547
|
34.75
|
|
2024-12-26
|
978
|
371
|
607
|
34.45
|
|
2024-12-25
|
1248
|
1775
|
-527
|
34.45
|
|
2024-12-24
|
458
|
486
|
-28
|
34.75
|
|
2024-12-23
|
1382
|
381
|
1001
|
34.40
|
|
2024-12-20
|
1740
|
1892
|
-152
|
33.60
|
|
2024-12-19
|
1199
|
3147
|
-1948
|
34.85
|
|
2024-12-18
|
193
|
741
|
-548
|
34.65
|
|
2024-12-17
|
1323
|
1140
|
183
|
34.85
|
|
2024-12-16
|
742
|
1349
|
-607
|
35.25
|
|
2024-12-12
|
686
|
824
|
-138
|
35.15
|
|
2024-12-11
|
1231
|
1095
|
136
|
34.70
|
|
2024-12-09
|
1080
|
319
|
761
|
34.95
|
|
2024-12-06
|
602
|
193
|
409
|
34.90
|
|
2024-12-05
|
700
|
872
|
-172
|
34.85
|
|
2024-12-04
|
79
|
878
|
-799
|
34.70
|
|
2024-12-03
|
2670
|
793
|
1877
|
34.80
|
|
2024-12-02
|
2358
|
344
|
2014
|
33.90
|
|
2024-11-29
|
948
|
738
|
210
|
33.25
|
|
2024-11-28
|
286
|
1280
|
-994
|
33.25
|
|
2024-11-27
|
1380
|
759
|
621
|
33.30
|
|
2024-11-26
|
2682
|
815
|
1867
|
33.45
|
|
2024-11-25
|
2050
|
373
|
1677
|
33.15
|
|
2024-11-22
|
1313
|
384
|
929
|
33.50
|
|
2024-11-21
|
1042
|
1448
|
-406
|
33.80
|
|
2024-11-20
|
1053
|
941
|
112
|
33.45
|
|
2024-11-19
|
2928
|
761
|
2167
|
33.85
|
|
2024-11-18
|
749
|
1643
|
-894
|
32.80
|
|
2024-11-15
|
2842
|
837
|
2005
|
32.55
|
|
2024-11-14
|
533
|
1486
|
-953
|
32.70
|
|
2024-11-13
|
728
|
2963
|
-2235
|
32.65
|
|
2024-11-12
|
565
|
2750
|
-2185
|
32.95
|
|
2024-11-11
|
43
|
545
|
-502
|
32.95
|
|
2024-11-08
|
1481
|
522
|
959
|
33.20
|
|
2024-11-07
|
778
|
580
|
198
|
32.55
|
|
2024-11-06
|
2603
|
688
|
1915
|
32.45
|
|
2024-11-05
|
283
|
263
|
20
|
32.85
|
|
2024-11-04
|
398
|
503
|
-105
|
32.75
|
|
2024-11-01
|
1870
|
2360
|
-490
|
32.10
|
|
2024-10-30
|
1030
|
832
|
198
|
32.45
|
|
2024-10-29
|
237
|
1688
|
-1451
|
32.60
|
|
2024-10-28
|
216
|
820
|
-604
|
32.75
|
|
2024-10-25
|
178
|
720
|
-542
|
32.95
|
|
2024-10-24
|
369
|
322
|
47
|
32.70
|
|
2024-10-23
|
672
|
714
|
-42
|
32.70
|
|
2024-10-22
|
337
|
1042
|
-705
|
33.30
|
|
2024-10-21
|
279
|
1006
|
-727
|
32.70
|
|
2024-10-18
|
3305
|
612
|
2693
|
33.50
|
|
2024-10-17
|
1412
|
642
|
770
|
32.65
|
|
2024-10-16
|
619
|
1301
|
-682
|
32.25
|
|
2024-10-14
|
244
|
1013
|
-769
|
31.80
|
|
2024-10-11
|
1123
|
1024
|
99
|
31.55
|
|
2024-10-09
|
342
|
970
|
-628
|
31.65
|
|
2024-10-08
|
1105
|
1630
|
-525
|
31.75
|
|
2024-10-07
|
534
|
693
|
-159
|
32.00
|
|
2024-10-04
|
442
|
1523
|
-1081
|
31.80
|
|
2024-10-01
|
703
|
880
|
-177
|
31.50
|
|
2024-09-30
|
1275
|
417
|
858
|
31.70
|
|
2024-09-27
|
2336
|
414
|
1922
|
31.75
|
|
2024-09-26
|
640
|
1064
|
-424
|
31.50
|
|
2024-09-25
|
627
|
1766
|
-1139
|
31.80
|
|
2024-09-24
|
448
|
1683
|
-1235
|
31.50
|
|
2024-09-23
|
792
|
1703
|
-911
|
31.40
|
|
2024-09-20
|
1518
|
348
|
1170
|
31.00
|
|
2024-09-19
|
1420
|
799
|
621
|
30.90
|
|
2024-09-18
|
1164
|
269
|
895
|
30.40
|
|
2024-09-13
|
725
|
52
|
673
|
30.25
|
|
2024-09-12
|
1112
|
1363
|
-251
|
29.85
|
|
2024-09-11
|
231
|
1245
|
-1014
|
29.60
|
|
2024-09-10
|
2000
|
22
|
1978
|
29.95
|
|
2024-09-09
|
2070
|
4112
|
-2042
|
29.70
|
|
2024-09-06
|
161
|
713
|
-552
|
30.75
|
|
2024-09-05
|
569
|
1442
|
-873
|
30.50
|
|
2024-09-04
|
1953
|
4401
|
-2448
|
30.35
|
|
2024-09-03
|
1062
|
725
|
337
|
31.20
|
|
2024-09-02
|
941
|
480
|
461
|
31.75
|
|
2024-08-30
|
256
|
733
|
-477
|
31.90
|
|
2024-08-29
|
451
|
891
|
-440
|
31.55
|
|
2024-08-28
|
360
|
168
|
192
|
31.80
|
|
2024-08-27
|
165
|
740
|
-575
|
31.90
|
|
2024-08-26
|
2433
|
891
|
1542
|
32.00
|
|
2024-08-23
|
1575
|
1695
|
-120
|
30.90
|
|
2024-08-22
|
465
|
882
|
-417
|
31.45
|
|
2024-08-19
|
210
|
4248
|
-4038
|
31.65
|
|
2024-08-15
|
428
|
2856
|
-2428
|
31.50
|
|
2024-08-14
|
2336
|
1706
|
630
|
32.00
|
|
2024-08-12
|
1288
|
486
|
802
|
31.80
|
|
2024-08-09
|
5553
|
2884
|
2669
|
32.60
|
|
2024-08-08
|
1627
|
1078
|
549
|
31.40
|
|
2024-08-07
|
1360
|
1654
|
-294
|
31.30
|
|
2024-08-06
|
1555
|
3147
|
-1592
|
30.70
|
|
2024-08-05
|
2330
|
2506
|
-176
|
29.35
|
|
2024-08-02
|
1061
|
3656
|
-2595
|
31.90
|
|
2024-08-01
|
2143
|
861
|
1282
|
33.05
|
|
2024-07-31
|
1060
|
487
|
573
|
32.80
|
|
2024-07-30
|
402
|
1654
|
-1252
|
32.35
|
|
2024-07-29
|
677
|
844
|
-167
|
32.70
|
|
2024-07-26
|
2007
|
1732
|
275
|
32.05
|
|
2024-07-23
|
2858
|
976
|
1882
|
33.00
|
|
2024-07-22
|
3545
|
1637
|
1908
|
31.85
|
|
2024-07-19
|
2513
|
2942
|
-429
|
32.60
|
|
2024-07-18
|
3428
|
1754
|
1674
|
33.25
|
|
2024-07-17
|
2976
|
2860
|
116
|
33.15
|
|
2024-07-16
|
1555
|
1311
|
244
|
33.00
|
|
2024-07-15
|
104
|
1873
|
-1769
|
32.90
|
|
2024-07-12
|
842
|
923
|
-81
|
33.75
|
|
2024-07-10
|
1268
|
193
|
1075
|
33.55
|
|
2024-07-09
|
1092
|
1419
|
-327
|
33.00
|
|
2024-07-08
|
897
|
1349
|
-452
|
33.20
|
|
2024-07-05
|
4
|
596
|
-592
|
33.00
|
|
2024-07-04
|
1541
|
848
|
693
|
33.10
|
|
2024-07-03
|
2870
|
871
|
1999
|
|
|
2024-07-02
|
2330
|
1711
|
619
|
32.10
|
|
2024-07-01
|
551
|
1897
|
-1346
|
32.00
|
|
2024-06-28
|
1948
|
1044
|
904
|
32.05
|
|
2024-06-27
|
4000
|
2980
|
1020
|
31.75
|
|
2024-06-26
|
2530
|
4242
|
-1712
|
33.80
|
|
2024-06-24
|
2416
|
1790
|
626
|
34.50
|
|
2024-06-21
|
1188
|
1957
|
-769
|
34.15
|
|
2024-06-20
|
2325
|
2633
|
-308
|
34.35
|
|
2024-06-18
|
376
|
1015
|
-639
|
32.90
|
|
2024-06-17
|
419
|
79
|
340
|
32.30
|
|
2024-06-14
|
155
|
758
|
-603
|
32.00
|
|
2024-06-13
|
690
|
584
|
106
|
32.00
|
|
2024-06-12
|
170
|
666
|
-496
|
31.45
|
|
2024-06-07
|
851
|
82
|
769
|
31.80
|
|
2024-06-06
|
619
|
103
|
516
|
31.70
|
| 合計 | 730344 | 680365 | 49979 | |