| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1674
|
4789
|
-3115
|
32.70
|
|
2026-06-04
|
2650
|
6323
|
-3673
|
33.15
|
|
2026-06-03
|
6108
|
5345
|
763
|
33.00
|
|
2026-06-02
|
4348
|
5128
|
-780
|
31.00
|
|
2026-06-01
|
1975
|
2369
|
-394
|
30.45
|
|
2026-05-29
|
1188
|
1345
|
-157
|
30.00
|
|
2026-05-27
|
829
|
2800
|
-1971
|
29.65
|
|
2026-05-26
|
2108
|
1778
|
330
|
29.55
|
|
2026-05-25
|
5374
|
2753
|
2621
|
28.95
|
|
2026-05-22
|
3031
|
6496
|
-3465
|
29.10
|
|
2026-05-21
|
368
|
1405
|
-1037
|
29.70
|
|
2026-05-20
|
342
|
4248
|
-3906
|
29.80
|
|
2026-05-19
|
4136
|
7121
|
-2985
|
30.10
|
|
2026-05-18
|
1912
|
3876
|
-1964
|
30.00
|
|
2026-05-15
|
2585
|
4631
|
-2046
|
30.20
|
|
2026-05-14
|
319
|
1976
|
-1657
|
30.50
|
|
2026-05-13
|
2530
|
1958
|
572
|
30.55
|
|
2026-05-12
|
5498
|
1725
|
3773
|
30.55
|
|
2026-05-11
|
3463
|
3071
|
392
|
30.60
|
|
2026-05-08
|
3466
|
1705
|
1761
|
31.00
|
|
2026-05-07
|
3092
|
1478
|
1614
|
30.90
|
|
2026-05-06
|
4109
|
1224
|
2885
|
31.00
|
|
2026-05-05
|
3070
|
1107
|
1963
|
30.65
|
|
2026-05-04
|
5387
|
1767
|
3620
|
30.55
|
|
2026-04-30
|
2337
|
2057
|
280
|
30.95
|
|
2026-04-29
|
1276
|
449
|
827
|
31.90
|
|
2026-04-28
|
570
|
720
|
-150
|
31.90
|
|
2026-04-27
|
3071
|
1302
|
1769
|
31.75
|
|
2026-04-24
|
1080
|
611
|
469
|
31.95
|
|
2026-04-23
|
1403
|
607
|
796
|
31.55
|
|
2026-04-22
|
932
|
2369
|
-1437
|
31.50
|
|
2026-04-21
|
1631
|
1209
|
422
|
31.65
|
|
2026-04-20
|
1574
|
514
|
1060
|
32.20
|
|
2026-04-17
|
102
|
987
|
-885
|
32.70
|
|
2026-04-16
|
606
|
1400
|
-794
|
33.30
|
|
2026-04-15
|
920
|
1467
|
-547
|
33.30
|
|
2026-04-14
|
1569
|
2304
|
-735
|
33.20
|
|
2026-04-13
|
1019
|
732
|
287
|
32.70
|
|
2026-04-10
|
1762
|
1572
|
190
|
32.70
|
|
2026-04-08
|
2615
|
1262
|
1353
|
32.70
|
|
2026-04-07
|
338
|
657
|
-319
|
32.30
|
|
2026-04-02
|
640
|
1331
|
-691
|
31.80
|
|
2026-04-01
|
991
|
427
|
564
|
31.70
|
|
2026-03-31
|
1191
|
1938
|
-747
|
30.70
|
|
2026-03-30
|
1392
|
2107
|
-715
|
30.75
|
|
2026-03-27
|
1154
|
636
|
518
|
31.70
|
|
2026-03-26
|
615
|
705
|
-90
|
31.55
|
|
2026-03-25
|
3122
|
548
|
2574
|
31.85
|
|
2026-03-23
|
3066
|
2543
|
523
|
31.20
|
|
2026-03-20
|
3471
|
2779
|
692
|
32.15
|
|
2026-03-19
|
2027
|
1360
|
667
|
31.70
|
|
2026-03-18
|
1612
|
1033
|
579
|
32.05
|
|
2026-03-17
|
971
|
405
|
566
|
31.70
|
|
2026-03-16
|
1192
|
722
|
470
|
31.50
|
|
2026-03-13
|
1012
|
2190
|
-1178
|
31.75
|
|
2026-03-12
|
3745
|
2601
|
1144
|
31.90
|
|
2026-03-11
|
129
|
1672
|
-1543
|
31.75
|
|
2026-03-10
|
291
|
2507
|
-2216
|
31.30
|
|
2026-03-09
|
3849
|
2200
|
1649
|
31.25
|
|
2026-03-05
|
406
|
1129
|
-723
|
31.65
|
|
2026-03-04
|
2071
|
1401
|
670
|
31.30
|
|
2026-03-03
|
1380
|
1872
|
-492
|
33.10
|
|
2026-03-02
|
1170
|
4005
|
-2835
|
32.85
|
|
2026-02-26
|
6365
|
5031
|
1334
|
33.20
|
|
2026-02-25
|
1912
|
3537
|
-1625
|
32.75
|
|
2026-02-24
|
1450
|
2753
|
-1303
|
32.65
|
|
2026-02-11
|
1860
|
4111
|
-2251
|
31.10
|
|
2026-02-09
|
4422
|
3506
|
916
|
30.00
|
|
2026-02-06
|
934
|
1221
|
-287
|
29.50
|
|
2026-02-05
|
2243
|
840
|
1403
|
29.40
|
|
2026-02-04
|
1061
|
1769
|
-708
|
29.30
|
|
2026-02-03
|
1855
|
114
|
1741
|
28.80
|
|
2026-02-02
|
1507
|
966
|
541
|
28.60
|
|
2026-01-30
|
543
|
2263
|
-1720
|
28.60
|
|
2026-01-29
|
650
|
1358
|
-708
|
29.15
|
|
2026-01-28
|
337
|
2889
|
-2552
|
28.95
|
|
2026-01-26
|
799
|
1239
|
-440
|
29.30
|
|
2026-01-23
|
144
|
1596
|
-1452
|
29.00
|
|
2026-01-22
|
1507
|
1361
|
146
|
29.00
|
|
2026-01-21
|
737
|
1019
|
-282
|
28.90
|
|
2026-01-20
|
509
|
1213
|
-704
|
29.10
|
|
2026-01-19
|
2573
|
1774
|
799
|
29.35
|
|
2026-01-15
|
2419
|
1210
|
1209
|
29.00
|
|
2026-01-14
|
202
|
972
|
-770
|
28.65
|
|
2026-01-13
|
1134
|
392
|
742
|
28.70
|
|
2026-01-12
|
524
|
1143
|
-619
|
28.75
|
|
2026-01-09
|
1076
|
1292
|
-216
|
29.20
|
|
2026-01-08
|
404
|
1138
|
-734
|
29.20
|
|
2026-01-07
|
972
|
470
|
502
|
28.95
|
|
2026-01-05
|
1026
|
796
|
230
|
28.80
|
|
2026-01-02
|
626
|
559
|
67
|
28.80
|
|
2025-12-31
|
708
|
1014
|
-306
|
28.60
|
|
2025-12-30
|
931
|
578
|
353
|
28.80
|
|
2025-12-29
|
316
|
1316
|
-1000
|
28.90
|
|
2025-12-26
|
680
|
1473
|
-793
|
28.95
|
|
2025-12-24
|
248
|
1953
|
-1705
|
28.85
|
|
2025-12-23
|
790
|
2200
|
-1410
|
29.05
|
|
2025-12-22
|
2587
|
5355
|
-2768
|
29.30
|
|
2025-12-19
|
1298
|
5617
|
-4319
|
29.10
|
|
2025-12-18
|
1791
|
2697
|
-906
|
28.85
|
|
2025-12-17
|
4537
|
2544
|
1993
|
28.90
|
|
2025-12-16
|
1903
|
637
|
1266
|
28.05
|
|
2025-12-15
|
3057
|
988
|
2069
|
27.75
|
|
2025-12-12
|
2350
|
931
|
1419
|
27.60
|
|
2025-12-11
|
2418
|
1638
|
780
|
27.40
|
|
2025-12-10
|
919
|
1351
|
-432
|
27.45
|
|
2025-12-09
|
1076
|
365
|
711
|
27.45
|
|
2025-12-08
|
1030
|
2069
|
-1039
|
27.40
|
|
2025-12-05
|
1540
|
211
|
1329
|
27.50
|
|
2025-12-04
|
1480
|
203
|
1277
|
27.35
|
|
2025-12-03
|
895
|
1039
|
-144
|
27.25
|
|
2025-12-02
|
2668
|
509
|
2159
|
27.50
|
|
2025-12-01
|
1655
|
864
|
791
|
26.90
|
|
2025-11-28
|
795
|
713
|
82
|
26.95
|
|
2025-11-27
|
1786
|
193
|
1593
|
27.25
|
|
2025-11-26
|
1306
|
395
|
911
|
27.30
|
|
2025-11-25
|
813
|
1555
|
-742
|
26.95
|
|
2025-11-24
|
1930
|
5445
|
-3515
|
27.15
|
|
2025-11-21
|
1589
|
3074
|
-1485
|
26.70
|
|
2025-11-20
|
3402
|
1092
|
2310
|
27.05
|
|
2025-11-19
|
2219
|
1277
|
942
|
26.45
|
|
2025-11-18
|
1043
|
2909
|
-1866
|
26.40
|
|
2025-11-17
|
706
|
2849
|
-2143
|
26.55
|
|
2025-11-14
|
767
|
917
|
-150
|
26.85
|
|
2025-11-13
|
289
|
555
|
-266
|
26.80
|
|
2025-11-12
|
1265
|
643
|
622
|
26.95
|
|
2025-11-11
|
4797
|
1083
|
3714
|
26.90
|
|
2025-11-10
|
1022
|
1284
|
-262
|
26.45
|
|
2025-11-07
|
2089
|
700
|
1389
|
26.60
|
|
2025-11-06
|
980
|
2820
|
-1840
|
26.45
|
|
2025-11-05
|
549
|
1747
|
-1198
|
26.50
|
|
2025-11-04
|
1774
|
908
|
866
|
26.45
|
|
2025-11-03
|
6737
|
1830
|
4907
|
26.40
|
|
2025-10-31
|
1468
|
1628
|
-160
|
25.65
|
|
2025-10-30
|
1849
|
3549
|
-1700
|
25.90
|
|
2025-10-28
|
1282
|
1644
|
-362
|
25.90
|
|
2025-10-27
|
1296
|
3555
|
-2259
|
26.45
|
|
2025-10-23
|
525
|
1206
|
-681
|
26.10
|
|
2025-10-22
|
1830
|
1284
|
546
|
26.10
|
|
2025-10-16
|
513
|
2909
|
-2396
|
25.95
|
|
2025-10-15
|
2548
|
1530
|
1018
|
26.45
|
|
2025-10-14
|
3323
|
1648
|
1675
|
26.25
|
|
2025-10-13
|
1519
|
2829
|
-1310
|
26.15
|
|
2025-10-09
|
3572
|
1522
|
2050
|
26.30
|
|
2025-10-08
|
6147
|
513
|
5634
|
26.00
|
|
2025-10-07
|
1791
|
2005
|
-214
|
25.65
|
|
2025-10-02
|
7714
|
3246
|
4468
|
25.75
|
|
2025-10-01
|
2086
|
734
|
1352
|
25.05
|
|
2025-09-30
|
1730
|
2261
|
-531
|
25.00
|
|
2025-09-26
|
479
|
198
|
281
|
24.45
|
|
2025-09-25
|
1481
|
3169
|
-1688
|
24.50
|
|
2025-09-24
|
2030
|
2779
|
-749
|
24.80
|
|
2025-09-23
|
2524
|
1174
|
1350
|
24.70
|
|
2025-09-22
|
3104
|
350
|
2754
|
24.55
|
|
2025-09-19
|
3436
|
1974
|
1462
|
24.45
|
|
2025-09-18
|
537
|
4285
|
-3748
|
24.80
|
|
2025-09-17
|
1359
|
7259
|
-5900
|
24.45
|
|
2025-09-16
|
1230
|
1387
|
-157
|
24.85
|
|
2025-09-15
|
1694
|
1452
|
242
|
24.95
|
|
2025-09-12
|
769
|
1123
|
-354
|
25.20
|
|
2025-09-11
|
4026
|
1366
|
2660
|
25.00
|
|
2025-09-10
|
3511
|
1288
|
2223
|
25.20
|
|
2025-09-09
|
3956
|
1194
|
2762
|
25.10
|
|
2025-09-08
|
3595
|
1699
|
1896
|
24.75
|
|
2025-09-05
|
2542
|
777
|
1765
|
24.30
|
|
2025-09-04
|
3044
|
1041
|
2003
|
24.40
|
|
2025-09-03
|
231
|
3004
|
-2773
|
24.10
|
|
2025-09-02
|
2089
|
1238
|
851
|
24.05
|
|
2025-09-01
|
648
|
1427
|
-779
|
23.65
|
|
2025-08-29
|
1087
|
727
|
360
|
23.40
|
|
2025-08-28
|
791
|
1031
|
-240
|
23.60
|
|
2025-08-27
|
2204
|
2119
|
85
|
23.70
|
|
2025-08-26
|
6622
|
1422
|
5200
|
23.30
|
|
2025-08-25
|
699
|
2707
|
-2008
|
23.60
|
|
2025-08-21
|
23121
|
3424
|
19697
|
24.10
|
|
2025-08-20
|
617
|
12412
|
-11795
|
25.85
|
|
2025-08-19
|
2235
|
9881
|
-7646
|
25.95
|
|
2025-08-18
|
119
|
8333
|
-8214
|
26.00
|
|
2025-08-15
|
33
|
6545
|
-6512
|
26.15
|
|
2025-08-14
|
1738
|
441
|
1297
|
26.35
|
|
2025-08-13
|
978
|
441
|
537
|
26.20
|
|
2025-08-12
|
8
|
503
|
-495
|
26.15
|
|
2025-08-08
|
434
|
1925
|
-1491
|
26.15
|
|
2025-08-07
|
365
|
762
|
-397
|
26.15
|
|
2025-08-06
|
3998
|
1350
|
2648
|
26.15
|
|
2025-08-05
|
1555
|
478
|
1077
|
25.80
|
|
2025-08-04
|
910
|
1216
|
-306
|
25.60
|
|
2025-08-01
|
2280
|
1991
|
289
|
25.10
|
|
2025-07-31
|
344
|
572
|
-228
|
24.75
|
|
2025-07-30
|
964
|
1102
|
-138
|
24.95
|
|
2025-07-29
|
4902
|
3193
|
1709
|
24.75
|
|
2025-07-28
|
2823
|
1584
|
1239
|
25.35
|
|
2025-07-25
|
346
|
2977
|
-2631
|
25.40
|
|
2025-07-24
|
347
|
757
|
-410
|
25.50
|
|
2025-07-23
|
736
|
878
|
-142
|
25.60
|
|
2025-07-22
|
492
|
2871
|
-2379
|
25.55
|
|
2025-07-21
|
887
|
1409
|
-522
|
25.60
|
|
2025-07-18
|
399
|
2053
|
-1654
|
25.60
|
|
2025-07-17
|
166
|
1464
|
-1298
|
25.55
|
|
2025-07-16
|
1838
|
1592
|
246
|
25.65
|
|
2025-07-15
|
626
|
3639
|
-3013
|
25.55
|
|
2025-07-14
|
526
|
2351
|
-1825
|
25.45
|
|
2025-07-11
|
3674
|
578
|
3096
|
25.15
|
|
2025-07-10
|
3617
|
228
|
3389
|
24.90
|
|
2025-07-09
|
844
|
1532
|
-688
|
24.65
|
|
2025-07-08
|
657
|
1960
|
-1303
|
24.70
|
|
2025-07-03
|
249
|
1465
|
-1216
|
24.50
|
|
2025-07-02
|
349
|
1255
|
-906
|
24.55
|
|
2025-06-30
|
849
|
93
|
756
|
24.20
|
|
2025-06-27
|
1590
|
846
|
744
|
24.30
|
|
2025-06-25
|
407
|
2066
|
-1659
|
24.35
|
|
2025-06-24
|
1067
|
1952
|
-885
|
24.35
|
|
2025-06-23
|
6480
|
2039
|
4441
|
24.10
|
|
2025-06-20
|
3323
|
1378
|
1945
|
24.00
|
|
2025-06-19
|
2029
|
776
|
1253
|
24.40
|
|
2025-06-18
|
759
|
3683
|
-2924
|
24.55
|
|
2025-06-17
|
1851
|
1100
|
751
|
24.55
|
|
2025-06-16
|
1038
|
735
|
303
|
24.55
|
|
2025-06-13
|
724
|
1309
|
-585
|
24.20
|
|
2025-06-12
|
861
|
302
|
559
|
23.90
|
|
2025-06-11
|
2304
|
1314
|
990
|
24.00
|
|
2025-06-10
|
2464
|
4704
|
-2240
|
24.10
|
|
2025-06-09
|
13525
|
6337
|
7188
|
24.10
|
|
2025-06-06
|
4190
|
3149
|
1041
|
22.95
|
|
2025-06-05
|
2246
|
3981
|
-1735
|
23.25
|
|
2025-06-04
|
12435
|
3902
|
8533
|
22.95
|
|
2025-06-03
|
13556
|
5891
|
7665
|
22.90
|
|
2025-05-29
|
9235
|
3500
|
5735
|
22.95
|
|
2025-05-28
|
8496
|
3778
|
4718
|
23.05
|
|
2025-05-26
|
3602
|
2148
|
1454
|
23.40
|
|
2025-05-23
|
9642
|
1155
|
8487
|
23.45
|
|
2025-05-22
|
5091
|
1867
|
3224
|
23.05
|
|
2025-05-21
|
1088
|
5687
|
-4599
|
23.10
|
|
2025-05-20
|
5243
|
1229
|
4014
|
22.95
|
|
2025-05-19
|
4697
|
1198
|
3499
|
22.80
|
|
2025-05-16
|
3539
|
1291
|
2248
|
23.10
|
|
2025-05-15
|
3137
|
459
|
2678
|
22.90
|
|
2025-05-14
|
1410
|
1586
|
-176
|
23.00
|
|
2025-05-13
|
337
|
3479
|
-3142
|
23.00
|
|
2025-05-12
|
1547
|
3160
|
-1613
|
23.15
|
|
2025-05-09
|
4383
|
4134
|
249
|
23.20
|
|
2025-05-08
|
3871
|
3248
|
623
|
22.60
|
|
2025-05-07
|
1026
|
4214
|
-3188
|
22.40
|
|
2025-05-06
|
2877
|
2416
|
461
|
22.05
|
|
2025-05-05
|
2393
|
3270
|
-877
|
21.40
|
|
2025-05-02
|
2327
|
687
|
1640
|
21.60
|
|
2025-04-30
|
1095
|
2642
|
-1547
|
21.30
|
|
2025-04-29
|
3334
|
679
|
2655
|
21.25
|
|
2025-04-28
|
1042
|
659
|
383
|
20.80
|
|
2025-04-25
|
1636
|
394
|
1242
|
20.75
|
|
2025-04-24
|
316
|
1249
|
-933
|
20.50
|
|
2025-04-23
|
1384
|
589
|
795
|
20.75
|
|
2025-04-22
|
2846
|
3456
|
-610
|
20.40
|
|
2025-04-21
|
1734
|
265
|
1469
|
20.80
|
|
2025-04-18
|
2395
|
671
|
1724
|
20.95
|
|
2025-04-17
|
1509
|
775
|
734
|
20.85
|
|
2025-04-16
|
691
|
1790
|
-1099
|
20.80
|
|
2025-04-15
|
928
|
2397
|
-1469
|
21.05
|
|
2025-04-14
|
3951
|
4359
|
-408
|
20.95
|
|
2025-04-11
|
4696
|
5478
|
-782
|
20.75
|
|
2025-04-10
|
3048
|
987
|
2061
|
21.00
|
|
2025-04-02
|
1815
|
2393
|
-578
|
22.55
|
|
2025-04-01
|
329
|
1973
|
-1644
|
22.30
|
|
2025-03-31
|
1895
|
5542
|
-3647
|
22.25
|
|
2025-03-28
|
737
|
3984
|
-3247
|
22.35
|
|
2025-03-27
|
504
|
3404
|
-2900
|
22.55
|
|
2025-03-25
|
1077
|
2116
|
-1039
|
22.60
|
|
2025-03-24
|
4302
|
2881
|
1421
|
22.75
|
|
2025-03-21
|
1844
|
1346
|
498
|
22.10
|
|
2025-03-20
|
1712
|
1406
|
306
|
22.25
|
|
2025-03-19
|
1629
|
198
|
1431
|
22.20
|
|
2025-03-18
|
2265
|
837
|
1428
|
22.30
|
|
2025-03-17
|
478
|
1201
|
-723
|
22.25
|
|
2025-03-14
|
632
|
1504
|
-872
|
22.15
|
|
2025-03-13
|
687
|
288
|
399
|
22.00
|
|
2025-03-12
|
1131
|
325
|
806
|
22.15
|
|
2025-03-11
|
1297
|
6090
|
-4793
|
22.20
|
|
2025-03-04
|
1652
|
1020
|
632
|
22.90
|
|
2025-03-03
|
2527
|
1015
|
1512
|
23.05
|
|
2025-02-27
|
1092
|
662
|
430
|
22.75
|
|
2025-02-26
|
789
|
555
|
234
|
22.75
|
|
2025-02-25
|
943
|
153
|
790
|
22.65
|
|
2025-02-24
|
742
|
1044
|
-302
|
22.85
|
|
2025-02-21
|
591
|
110
|
481
|
23.00
|
|
2025-02-19
|
591
|
2417
|
-1826
|
22.85
|
|
2025-02-18
|
1917
|
1327
|
590
|
23.05
|
|
2025-02-17
|
2169
|
308
|
1861
|
22.90
|
|
2025-02-14
|
856
|
1775
|
-919
|
22.45
|
|
2025-02-11
|
873
|
1283
|
-410
|
22.50
|
|
2025-02-10
|
2114
|
1588
|
526
|
22.70
|
|
2025-02-06
|
1443
|
414
|
1029
|
22.70
|
|
2025-02-05
|
323
|
395
|
-72
|
22.50
|
|
2025-02-04
|
422
|
1245
|
-823
|
22.40
|
|
2025-02-03
|
901
|
1547
|
-646
|
22.75
|
|
2025-01-22
|
651
|
532
|
119
|
22.70
|
|
2025-01-21
|
737
|
303
|
434
|
22.75
|
|
2025-01-16
|
1871
|
363
|
1508
|
22.90
|
|
2025-01-15
|
1802
|
918
|
884
|
22.80
|
|
2025-01-14
|
1278
|
731
|
547
|
22.70
|
|
2025-01-13
|
1986
|
2459
|
-473
|
22.65
|
|
2025-01-09
|
961
|
347
|
614
|
22.85
|
|
2025-01-08
|
1297
|
442
|
855
|
22.90
|
|
2025-01-07
|
821
|
268
|
553
|
23.00
|
|
2025-01-06
|
799
|
983
|
-184
|
23.05
|
|
2025-01-03
|
231
|
460
|
-229
|
22.80
|
|
2025-01-02
|
932
|
1179
|
-247
|
22.80
|
|
2024-12-31
|
1346
|
614
|
732
|
22.90
|
|
2024-12-30
|
1198
|
4625
|
-3427
|
23.15
|
|
2024-12-26
|
1741
|
1370
|
371
|
23.70
|
|
2024-12-25
|
1606
|
793
|
813
|
23.50
|
|
2024-12-24
|
1556
|
2860
|
-1304
|
23.65
|
|
2024-12-23
|
2385
|
2094
|
291
|
23.40
|
|
2024-12-20
|
1473
|
2266
|
-793
|
23.00
|
|
2024-12-19
|
1879
|
1954
|
-75
|
23.15
|
|
2024-12-18
|
212
|
576
|
-364
|
23.30
|
|
2024-12-17
|
1270
|
811
|
459
|
23.20
|
|
2024-12-16
|
663
|
756
|
-93
|
23.30
|
|
2024-12-12
|
1468
|
689
|
779
|
23.75
|
|
2024-12-11
|
1058
|
458
|
600
|
23.65
|
|
2024-12-09
|
1944
|
936
|
1008
|
24.10
|
|
2024-12-06
|
1340
|
1188
|
152
|
24.45
|
|
2024-12-05
|
840
|
922
|
-82
|
24.30
|
|
2024-12-04
|
1031
|
1077
|
-46
|
24.25
|
|
2024-12-03
|
3001
|
1879
|
1122
|
24.40
|
|
2024-12-02
|
3951
|
1875
|
2076
|
24.00
|
|
2024-11-29
|
3117
|
1022
|
2095
|
23.25
|
|
2024-11-28
|
3560
|
1559
|
2001
|
23.55
|
|
2024-11-27
|
2029
|
2241
|
-212
|
23.10
|
|
2024-11-26
|
3281
|
2201
|
1080
|
23.00
|
|
2024-11-25
|
4984
|
908
|
4076
|
23.55
|
|
2024-11-22
|
4018
|
382
|
3636
|
22.70
|
|
2024-11-20
|
3513
|
573
|
2940
|
23.10
|
|
2024-11-19
|
3648
|
1911
|
1737
|
23.15
|
|
2024-11-18
|
3890
|
1305
|
2585
|
23.35
|
|
2024-11-15
|
5847
|
2202
|
3645
|
23.75
|
|
2024-11-14
|
1579
|
1341
|
238
|
22.70
|
|
2024-11-13
|
1073
|
2030
|
-957
|
22.85
|
|
2024-11-12
|
1237
|
1642
|
-405
|
23.00
|
|
2024-11-11
|
700
|
899
|
-199
|
23.00
|
|
2024-11-07
|
458
|
1586
|
-1128
|
22.75
|
|
2024-11-06
|
324
|
571
|
-247
|
22.70
|
|
2024-11-05
|
1626
|
1341
|
285
|
22.95
|
|
2024-11-04
|
1453
|
1040
|
413
|
22.95
|
|
2024-11-01
|
3657
|
1985
|
1672
|
22.75
|
|
2024-10-30
|
191
|
1615
|
-1424
|
23.00
|
|
2024-10-29
|
512
|
2899
|
-2387
|
23.05
|
|
2024-10-28
|
211
|
34
|
177
|
23.15
|
|
2024-10-25
|
179
|
2363
|
-2184
|
23.35
|
|
2024-10-24
|
290
|
2780
|
-2490
|
23.30
|
|
2024-10-23
|
625
|
1109
|
-484
|
23.35
|
|
2024-10-21
|
707
|
2636
|
-1929
|
23.65
|
|
2024-10-18
|
1709
|
2195
|
-486
|
24.00
|
|
2024-10-17
|
345
|
1094
|
-749
|
23.55
|
|
2024-10-16
|
1349
|
1947
|
-598
|
23.60
|
|
2024-10-14
|
525
|
746
|
-221
|
23.85
|
|
2024-10-11
|
1264
|
1431
|
-167
|
23.45
|
|
2024-10-09
|
680
|
5396
|
-4716
|
23.60
|
|
2024-10-08
|
777
|
1992
|
-1215
|
23.95
|
|
2024-10-07
|
1015
|
1953
|
-938
|
24.30
|
|
2024-10-04
|
354
|
1805
|
-1451
|
23.65
|
|
2024-10-01
|
690
|
1770
|
-1080
|
23.95
|
|
2024-09-30
|
2572
|
1164
|
1408
|
24.25
|
|
2024-09-27
|
2058
|
827
|
1231
|
24.00
|
|
2024-09-26
|
1278
|
592
|
686
|
24.25
|
|
2024-09-25
|
925
|
1993
|
-1068
|
24.00
|
|
2024-09-24
|
1616
|
3111
|
-1495
|
24.20
|
|
2024-09-23
|
1177
|
885
|
292
|
24.40
|
|
2024-09-20
|
1899
|
3486
|
-1587
|
24.25
|
|
2024-09-19
|
620
|
760
|
-140
|
23.85
|
|
2024-09-18
|
821
|
481
|
340
|
23.65
|
|
2024-09-13
|
1509
|
845
|
664
|
23.35
|
|
2024-09-12
|
1137
|
1546
|
-409
|
23.70
|
|
2024-09-11
|
799
|
1596
|
-797
|
23.50
|
|
2024-09-10
|
684
|
253
|
431
|
23.60
|
|
2024-09-09
|
1013
|
1172
|
-159
|
23.30
|
|
2024-09-06
|
620
|
120
|
500
|
23.50
|
|
2024-09-05
|
379
|
828
|
-449
|
23.35
|
|
2024-09-04
|
2148
|
3077
|
-929
|
23.00
|
|
2024-09-03
|
432
|
605
|
-173
|
23.70
|
|
2024-09-02
|
622
|
442
|
180
|
23.85
|
|
2024-08-30
|
683
|
399
|
284
|
24.00
|
|
2024-08-28
|
611
|
948
|
-337
|
24.05
|
|
2024-08-27
|
395
|
614
|
-219
|
24.40
|
|
2024-08-26
|
1610
|
1307
|
303
|
24.40
|
|
2024-08-23
|
1249
|
597
|
652
|
24.50
|
|
2024-08-22
|
1082
|
8139
|
-7057
|
24.55
|
|
2024-08-19
|
330
|
890
|
-560
|
26.60
|
|
2024-08-16
|
1332
|
1799
|
-467
|
26.95
|
|
2024-08-15
|
1019
|
351
|
668
|
26.50
|
|
2024-08-14
|
2547
|
495
|
2052
|
26.95
|
|
2024-08-12
|
1010
|
941
|
69
|
26.65
|
|
2024-08-09
|
3878
|
2229
|
1649
|
26.15
|
|
2024-08-08
|
1757
|
2569
|
-812
|
25.35
|
|
2024-08-07
|
1090
|
1943
|
-853
|
25.60
|
|
2024-08-06
|
2046
|
3513
|
-1467
|
25.10
|
|
2024-08-05
|
2003
|
4240
|
-2237
|
24.60
|
|
2024-08-02
|
1258
|
2298
|
-1040
|
26.40
|
|
2024-08-01
|
2094
|
1245
|
849
|
26.70
|
|
2024-07-31
|
1309
|
727
|
582
|
26.60
|
|
2024-07-30
|
3384
|
2580
|
804
|
26.25
|
|
2024-07-29
|
2532
|
1147
|
1385
|
26.15
|
|
2024-07-26
|
2671
|
1303
|
1368
|
26.05
|
|
2024-07-23
|
2488
|
1153
|
1335
|
26.65
|
|
2024-07-19
|
1601
|
2442
|
-841
|
26.60
|
|
2024-07-18
|
2346
|
1969
|
377
|
26.90
|
|
2024-07-17
|
1335
|
2181
|
-846
|
26.80
|
|
2024-07-16
|
599
|
1545
|
-946
|
26.95
|
|
2024-07-15
|
1462
|
2204
|
-742
|
27.25
|
|
2024-07-12
|
1833
|
2347
|
-514
|
27.10
|
|
2024-07-11
|
899
|
1809
|
-910
|
26.55
|
|
2024-07-10
|
1166
|
609
|
557
|
26.40
|
|
2024-07-09
|
83
|
341
|
-258
|
26.60
|
|
2024-07-08
|
802
|
298
|
504
|
26.70
|
|
2024-07-05
|
63
|
491
|
-428
|
26.40
|
|
2024-07-04
|
1404
|
1135
|
269
|
26.60
|
|
2024-07-03
|
979
|
476
|
503
|
|
|
2024-07-02
|
1136
|
745
|
391
|
26.10
|
|
2024-07-01
|
1546
|
786
|
760
|
25.75
|
|
2024-06-28
|
713
|
594
|
119
|
25.40
|
|
2024-06-27
|
1673
|
623
|
1050
|
25.25
|
|
2024-06-26
|
1128
|
683
|
445
|
25.45
|
|
2024-06-25
|
2331
|
1861
|
470
|
25.90
|
|
2024-06-21
|
2152
|
1649
|
503
|
25.50
|
|
2024-06-20
|
1223
|
1863
|
-640
|
25.15
|
|
2024-06-18
|
2665
|
1410
|
1255
|
24.70
|
|
2024-06-17
|
256
|
1055
|
-799
|
24.05
|
|
2024-06-14
|
1550
|
609
|
941
|
24.10
|
|
2024-06-13
|
2245
|
1504
|
741
|
24.00
|
|
2024-06-12
|
1431
|
1976
|
-545
|
23.65
|
|
2024-06-11
|
3235
|
1364
|
1871
|
23.60
|
|
2024-06-07
|
799
|
482
|
317
|
23.50
|
| 合計 | 817058 | 778528 | 38530 | |
