| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
578
|
889
|
-311
|
10.30
|
|
2026-06-04
|
1329
|
476
|
853
|
10.35
|
|
2026-06-03
|
1274
|
176
|
1098
|
10.20
|
|
2026-06-02
|
275
|
186
|
89
|
10.00
|
|
2026-06-01
|
1048
|
762
|
286
|
9.94
|
|
2026-05-29
|
195
|
17
|
178
|
9.90
|
|
2026-05-28
|
84
|
306
|
-222
|
9.94
|
|
2026-05-27
|
29
|
574
|
-545
|
10.00
|
|
2026-05-26
|
80
|
15
|
65
|
9.98
|
|
2026-05-25
|
64
|
282
|
-218
|
9.95
|
|
2026-05-21
|
438
|
3
|
435
|
10.10
|
|
2026-05-20
|
344
|
54
|
290
|
10.05
|
|
2026-05-19
|
26
|
56
|
-30
|
10.05
|
|
2026-05-18
|
51
|
950
|
-899
|
9.95
|
|
2026-05-14
|
52
|
112
|
-60
|
10.05
|
|
2026-05-13
|
233
|
191
|
42
|
10.15
|
|
2026-05-12
|
161
|
47
|
114
|
10.20
|
|
2026-05-11
|
711
|
381
|
330
|
10.25
|
|
2026-05-08
|
30
|
301
|
-271
|
10.15
|
|
2026-05-07
|
80
|
42
|
38
|
10.10
|
|
2026-05-05
|
34
|
4
|
30
|
10.05
|
|
2026-05-04
|
25
|
925
|
-900
|
10.05
|
|
2026-04-29
|
37
|
321
|
-284
|
10.15
|
|
2026-04-28
|
60
|
256
|
-196
|
10.15
|
|
2026-04-27
|
195
|
8
|
187
|
10.05
|
|
2026-04-23
|
158
|
267
|
-109
|
10.10
|
|
2026-04-22
|
27
|
703
|
-676
|
10.15
|
|
2026-04-21
|
46
|
301
|
-255
|
10.30
|
|
2026-04-20
|
309
|
132
|
177
|
10.30
|
|
2026-04-17
|
20
|
266
|
-246
|
10.20
|
|
2026-04-16
|
76
|
338
|
-262
|
10.30
|
|
2026-04-14
|
109
|
564
|
-455
|
10.35
|
|
2026-04-13
|
912
|
78
|
834
|
10.35
|
|
2026-04-10
|
185
|
18
|
167
|
10.15
|
|
2026-04-08
|
278
|
96
|
182
|
10.10
|
|
2026-04-07
|
96
|
23
|
73
|
10.05
|
|
2026-04-02
|
418
|
63
|
355
|
10.05
|
|
2026-04-01
|
379
|
37
|
342
|
10.05
|
|
2026-03-31
|
205
|
69
|
136
|
10.00
|
|
2026-03-30
|
231
|
114
|
117
|
10.00
|
|
2026-03-27
|
1297
|
118
|
1179
|
10.10
|
|
2026-03-26
|
253
|
45
|
208
|
9.94
|
|
2026-03-25
|
768
|
165
|
603
|
9.93
|
|
2026-03-24
|
559
|
155
|
404
|
9.83
|
|
2026-03-23
|
149
|
351
|
-202
|
9.84
|
|
2026-03-20
|
200
|
24
|
176
|
9.86
|
|
2026-03-18
|
121
|
711
|
-590
|
9.92
|
|
2026-03-17
|
16
|
231
|
-215
|
9.92
|
|
2026-03-16
|
257
|
236
|
21
|
9.94
|
|
2026-03-13
|
80
|
408
|
-328
|
9.93
|
|
2026-03-12
|
1655
|
331
|
1324
|
9.98
|
|
2026-03-11
|
85
|
316
|
-231
|
9.76
|
|
2026-03-10
|
127
|
414
|
-287
|
9.72
|
|
2026-03-06
|
295
|
34
|
261
|
9.83
|
|
2026-03-05
|
390
|
52
|
338
|
9.79
|
|
2026-03-04
|
327
|
1328
|
-1001
|
9.63
|
|
2026-03-02
|
504
|
211
|
293
|
9.84
|
|
2026-02-26
|
746
|
162
|
584
|
9.80
|
|
2026-02-25
|
400
|
578
|
-178
|
9.72
|
|
2026-02-24
|
157
|
899
|
-742
|
9.69
|
|
2026-02-23
|
604
|
326
|
278
|
9.78
|
|
2026-02-11
|
1072
|
509
|
563
|
9.70
|
|
2026-02-09
|
523
|
65
|
458
|
9.35
|
|
2026-02-06
|
382
|
36
|
346
|
9.30
|
|
2026-02-05
|
977
|
1
|
976
|
9.21
|
|
2026-02-04
|
145
|
23
|
122
|
9.17
|
|
2026-02-03
|
12
|
78
|
-66
|
9.15
|
|
2026-01-30
|
134
|
167
|
-33
|
9.13
|
|
2026-01-29
|
166
|
9
|
157
|
9.15
|
|
2026-01-28
|
44
|
236
|
-192
|
9.14
|
|
2026-01-27
|
23
|
92
|
-69
|
9.14
|
|
2026-01-26
|
385
|
0
|
385
|
9.13
|
|
2026-01-23
|
25
|
8
|
17
|
9.14
|
|
2026-01-22
|
68
|
153
|
-85
|
9.14
|
|
2026-01-21
|
32
|
130
|
-98
|
9.12
|
|
2026-01-20
|
119
|
211
|
-92
|
9.12
|
|
2026-01-19
|
210
|
62
|
148
|
9.12
|
|
2026-01-16
|
37
|
169
|
-132
|
9.12
|
|
2026-01-14
|
1
|
140
|
-139
|
9.13
|
|
2026-01-13
|
1
|
418
|
-417
|
9.12
|
|
2026-01-12
|
8
|
940
|
-932
|
9.14
|
|
2026-01-09
|
38
|
75
|
-37
|
9.16
|
|
2026-01-07
|
0
|
226
|
-226
|
9.14
|
|
2026-01-05
|
0
|
179
|
-179
|
9.12
|
|
2026-01-02
|
3
|
91
|
-88
|
9.12
|
|
2025-12-31
|
224
|
38
|
186
|
9.14
|
|
2025-12-26
|
11
|
27
|
-16
|
9.16
|
|
2025-12-24
|
51
|
26
|
25
|
9.20
|
|
2025-12-23
|
19
|
46
|
-27
|
9.19
|
|
2025-12-22
|
93
|
20
|
73
|
9.19
|
|
2025-12-19
|
76
|
3
|
73
|
9.13
|
|
2025-12-18
|
61
|
34
|
27
|
9.12
|
|
2025-12-17
|
141
|
215
|
-74
|
9.15
|
|
2025-12-16
|
93
|
131
|
-38
|
9.13
|
|
2025-12-15
|
6
|
56
|
-50
|
9.18
|
|
2025-12-11
|
345
|
58
|
287
|
9.12
|
|
2025-12-10
|
35
|
116
|
-81
|
9.08
|
|
2025-12-09
|
6
|
61
|
-55
|
9.11
|
|
2025-12-08
|
0
|
69
|
-69
|
9.13
|
|
2025-12-05
|
0
|
17
|
-17
|
9.12
|
|
2025-12-03
|
0
|
237
|
-237
|
9.13
|
|
2025-12-02
|
10
|
229
|
-219
|
9.10
|
|
2025-11-28
|
17
|
59
|
-42
|
9.07
|
|
2025-11-27
|
404
|
20
|
384
|
9.10
|
|
2025-11-26
|
76
|
110
|
-34
|
9.08
|
|
2025-11-25
|
351
|
567
|
-216
|
9.07
|
|
2025-11-24
|
243
|
72
|
171
|
9.11
|
|
2025-11-21
|
353
|
50
|
303
|
9.03
|
|
2025-11-20
|
156
|
191
|
-35
|
9.02
|
|
2025-11-19
|
45
|
459
|
-414
|
8.98
|
|
2025-11-18
|
1
|
1048
|
-1047
|
9.01
|
|
2025-11-17
|
83
|
123
|
-40
|
9.04
|
|
2025-11-14
|
116
|
86
|
30
|
9.09
|
|
2025-11-12
|
190
|
54
|
136
|
9.11
|
|
2025-11-11
|
3
|
176
|
-173
|
9.09
|
|
2025-11-07
|
461
|
31
|
430
|
9.15
|
|
2025-11-06
|
314
|
31
|
283
|
9.09
|
|
2025-11-05
|
100
|
269
|
-169
|
9.04
|
|
2025-11-04
|
183
|
68
|
115
|
9.07
|
|
2025-11-03
|
45
|
59
|
-14
|
9.04
|
|
2025-10-31
|
46
|
95
|
-49
|
9.05
|
|
2025-10-30
|
73
|
18
|
55
|
9.07
|
|
2025-10-29
|
20
|
208
|
-188
|
9.07
|
|
2025-10-28
|
123
|
2
|
121
|
9.09
|
|
2025-10-27
|
70
|
36
|
34
|
9.07
|
|
2025-10-23
|
376
|
0
|
376
|
9.07
|
|
2025-10-22
|
278
|
0
|
278
|
9.06
|
|
2025-10-21
|
540
|
10
|
530
|
9.02
|
|
2025-10-17
|
353
|
65
|
288
|
9.07
|
|
2025-10-16
|
26
|
358
|
-332
|
9.05
|
|
2025-10-15
|
83
|
582
|
-499
|
9.08
|
|
2025-10-14
|
105
|
891
|
-786
|
8.96
|
|
2025-10-13
|
88
|
1305
|
-1217
|
8.99
|
|
2025-10-08
|
192
|
67
|
125
|
9.02
|
|
2025-10-07
|
241
|
131
|
110
|
9.01
|
|
2025-10-03
|
22
|
117
|
-95
|
9.04
|
|
2025-10-02
|
255
|
31
|
224
|
9.05
|
|
2025-10-01
|
77
|
18
|
59
|
9.05
|
|
2025-09-30
|
132
|
8
|
124
|
9.04
|
|
2025-09-26
|
41
|
110
|
-69
|
9.01
|
|
2025-09-25
|
17
|
185
|
-168
|
9.06
|
|
2025-09-24
|
107
|
89
|
18
|
9.05
|
|
2025-09-22
|
170
|
310
|
-140
|
9.01
|
|
2025-09-19
|
473
|
117
|
356
|
9.01
|
|
2025-09-17
|
13
|
265
|
-252
|
9.05
|
|
2025-09-16
|
24
|
49
|
-25
|
9.07
|
|
2025-09-15
|
37
|
15
|
22
|
9.08
|
|
2025-09-12
|
93
|
17
|
76
|
9.09
|
|
2025-09-11
|
214
|
108
|
106
|
9.09
|
|
2025-09-10
|
11
|
32
|
-21
|
9.03
|
|
2025-09-09
|
0
|
84
|
-84
|
9.06
|
|
2025-09-08
|
26
|
102
|
-76
|
9.03
|
|
2025-09-05
|
11
|
92
|
-81
|
9.02
|
|
2025-09-04
|
245
|
34
|
211
|
9.01
|
|
2025-09-03
|
10
|
69
|
-59
|
9.00
|
|
2025-09-02
|
48
|
150
|
-102
|
8.98
|
|
2025-09-01
|
31
|
495
|
-464
|
8.97
|
|
2025-08-29
|
24
|
218
|
-194
|
9.00
|
|
2025-08-28
|
52
|
312
|
-260
|
9.00
|
|
2025-08-27
|
33
|
196
|
-163
|
9.01
|
|
2025-08-26
|
6
|
957
|
-951
|
9.05
|
|
2025-08-25
|
42
|
796
|
-754
|
9.07
|
|
2025-08-22
|
2
|
156
|
-154
|
9.08
|
|
2025-08-21
|
2
|
42
|
-40
|
9.09
|
|
2025-08-20
|
51
|
357
|
-306
|
9.08
|
|
2025-08-19
|
18
|
264
|
-246
|
9.10
|
|
2025-08-18
|
9
|
215
|
-206
|
9.12
|
|
2025-08-15
|
57
|
177
|
-120
|
9.16
|
|
2025-08-13
|
0
|
103
|
-103
|
9.13
|
|
2025-08-12
|
165
|
127
|
38
|
9.12
|
|
2025-08-11
|
56
|
109
|
-53
|
9.11
|
|
2025-08-08
|
81
|
34
|
47
|
9.12
|
|
2025-08-07
|
41
|
135
|
-94
|
9.10
|
|
2025-08-06
|
412
|
70
|
342
|
9.14
|
|
2025-08-05
|
386
|
55
|
331
|
9.12
|
|
2025-08-04
|
142
|
10
|
132
|
9.14
|
|
2025-08-01
|
66
|
33
|
33
|
9.08
|
|
2025-07-31
|
28
|
136
|
-108
|
9.07
|
|
2025-07-30
|
289
|
15
|
274
|
9.11
|
|
2025-07-29
|
144
|
884
|
-740
|
9.08
|
|
2025-07-25
|
499
|
7
|
492
|
9.12
|
|
2025-07-24
|
1479
|
60
|
1419
|
9.15
|
|
2025-07-23
|
864
|
7
|
857
|
9.14
|
|
2025-07-22
|
126
|
1174
|
-1048
|
9.09
|
|
2025-07-21
|
199
|
104
|
95
|
9.10
|
|
2025-07-18
|
237
|
329
|
-92
|
9.12
|
|
2025-07-17
|
436
|
42
|
394
|
9.11
|
|
2025-07-16
|
0
|
41
|
-41
|
9.10
|
|
2025-07-14
|
66
|
12
|
54
|
9.10
|
|
2025-07-11
|
0
|
604
|
-604
|
9.14
|
|
2025-07-10
|
4900
|
228
|
4672
|
8.94
|
|
2025-07-09
|
7
|
1821
|
-1814
|
9.35
|
|
2025-07-08
|
0
|
1814
|
-1814
|
9.38
|
|
2025-07-07
|
351
|
1026
|
-675
|
9.42
|
|
2025-07-04
|
85
|
1395
|
-1310
|
9.38
|
|
2025-07-03
|
370
|
97
|
273
|
9.38
|
|
2025-07-02
|
883
|
42
|
841
|
9.32
|
|
2025-07-01
|
731
|
48
|
683
|
9.27
|
|
2025-06-30
|
0
|
234
|
-234
|
9.23
|
|
2025-06-27
|
305
|
244
|
61
|
9.28
|
|
2025-06-26
|
282
|
54
|
228
|
9.27
|
|
2025-06-25
|
1557
|
114
|
1443
|
9.22
|
|
2025-06-24
|
624
|
365
|
259
|
9.15
|
|
2025-06-23
|
807
|
109
|
698
|
9.07
|
|
2025-06-20
|
2014
|
375
|
1639
|
9.11
|
|
2025-06-19
|
217
|
240
|
-23
|
9.35
|
|
2025-06-18
|
305
|
47
|
258
|
9.45
|
|
2025-06-17
|
138
|
124
|
14
|
9.44
|
|
2025-06-13
|
146
|
238
|
-92
|
9.39
|
|
2025-06-12
|
19
|
94
|
-75
|
9.41
|
|
2025-06-10
|
248
|
182
|
66
|
9.43
|
|
2025-06-09
|
55
|
113
|
-58
|
9.40
|
|
2025-06-06
|
103
|
37
|
66
|
9.39
|
|
2025-06-05
|
57
|
154
|
-97
|
9.40
|
|
2025-06-04
|
256
|
339
|
-83
|
9.41
|
|
2025-06-03
|
25
|
67
|
-42
|
9.38
|
|
2025-06-02
|
25
|
113
|
-88
|
9.38
|
|
2025-05-29
|
0
|
310
|
-310
|
9.46
|
|
2025-05-28
|
21
|
629
|
-608
|
9.47
|
|
2025-05-27
|
49
|
459
|
-410
|
9.51
|
|
2025-05-23
|
315
|
65
|
250
|
9.63
|
|
2025-05-22
|
70
|
40
|
30
|
9.60
|
|
2025-05-21
|
30
|
197
|
-167
|
9.65
|
|
2025-05-20
|
56
|
19
|
37
|
9.62
|
|
2025-05-19
|
87
|
11
|
76
|
9.58
|
|
2025-05-16
|
248
|
68
|
180
|
9.60
|
|
2025-05-15
|
50
|
194
|
-144
|
9.60
|
|
2025-05-14
|
89
|
869
|
-780
|
9.67
|
|
2025-05-13
|
6
|
167
|
-161
|
9.70
|
|
2025-05-12
|
103
|
7
|
96
|
9.68
|
|
2025-05-09
|
414
|
61
|
353
|
9.66
|
|
2025-05-08
|
263
|
24
|
239
|
9.59
|
|
2025-05-07
|
143
|
203
|
-60
|
9.55
|
|
2025-05-06
|
446
|
58
|
388
|
9.57
|
|
2025-05-05
|
247
|
646
|
-399
|
9.53
|
|
2025-05-02
|
144
|
214
|
-70
|
9.50
|
|
2025-04-29
|
407
|
17
|
390
|
9.48
|
|
2025-04-28
|
454
|
14
|
440
|
9.33
|
|
2025-04-25
|
25
|
79
|
-54
|
9.31
|
|
2025-04-24
|
41
|
286
|
-245
|
9.24
|
|
2025-04-23
|
95
|
27
|
68
|
9.19
|
|
2025-04-22
|
25
|
171
|
-146
|
9.14
|
|
2025-04-21
|
66
|
212
|
-146
|
9.18
|
|
2025-04-18
|
607
|
159
|
448
|
9.22
|
|
2025-04-17
|
180
|
261
|
-81
|
9.13
|
|
2025-04-16
|
214
|
640
|
-426
|
9.12
|
|
2025-04-15
|
416
|
56
|
360
|
9.24
|
|
2025-04-14
|
398
|
645
|
-247
|
9.16
|
|
2025-04-11
|
293
|
526
|
-233
|
9.20
|
|
2025-04-10
|
486
|
1110
|
-624
|
9.44
|
|
2025-04-08
|
1006
|
467
|
539
|
9.07
|
|
2025-04-07
|
524
|
1433
|
-909
|
8.97
|
|
2025-04-02
|
131
|
481
|
-350
|
9.96
|
|
2025-04-01
|
116
|
6
|
110
|
9.90
|
|
2025-03-31
|
8
|
545
|
-537
|
9.85
|
|
2025-03-28
|
5
|
281
|
-276
|
9.95
|
|
2025-03-25
|
0
|
66
|
-66
|
10.05
|
|
2025-03-24
|
34
|
85
|
-51
|
10.00
|
|
2025-03-20
|
0
|
57
|
-57
|
10.00
|
|
2025-03-19
|
1
|
58
|
-57
|
10.00
|
|
2025-03-18
|
194
|
67
|
127
|
10.00
|
|
2025-03-14
|
0
|
49
|
-49
|
9.95
|
|
2025-03-13
|
0
|
217
|
-217
|
9.93
|
|
2025-03-12
|
8
|
101
|
-93
|
9.96
|
|
2025-03-11
|
176
|
429
|
-253
|
9.97
|
|
2025-03-06
|
255
|
72
|
183
|
10.00
|
|
2025-03-05
|
103
|
0
|
103
|
9.99
|
|
2025-03-04
|
645
|
58
|
587
|
10.00
|
|
2025-02-27
|
4
|
38
|
-34
|
9.96
|
|
2025-02-24
|
168
|
55
|
113
|
9.96
|
|
2025-02-21
|
14
|
48
|
-34
|
9.96
|
|
2025-02-19
|
253
|
48
|
205
|
9.92
|
|
2025-02-18
|
235
|
30
|
205
|
9.91
|
|
2025-02-17
|
167
|
110
|
57
|
9.90
|
|
2025-02-14
|
719
|
41
|
678
|
9.83
|
|
2025-02-11
|
110
|
1284
|
-1174
|
9.82
|
|
2025-02-10
|
215
|
52
|
163
|
9.88
|
|
2025-02-06
|
155
|
78
|
77
|
9.93
|
|
2025-02-05
|
184
|
720
|
-536
|
9.94
|
|
2025-02-04
|
1402
|
81
|
1321
|
9.95
|
|
2025-02-03
|
282
|
84
|
198
|
9.95
|
|
2025-01-22
|
847
|
63
|
784
|
9.93
|
|
2025-01-21
|
0
|
72
|
-72
|
9.91
|
|
2025-01-16
|
748
|
84
|
664
|
9.83
|
|
2025-01-15
|
37
|
88
|
-51
|
9.82
|
|
2025-01-14
|
54
|
7
|
47
|
9.82
|
|
2025-01-13
|
192
|
301
|
-109
|
9.82
|
|
2025-01-09
|
0
|
340
|
-340
|
9.79
|
|
2025-01-07
|
18
|
167
|
-149
|
9.84
|
|
2025-01-06
|
610
|
32
|
578
|
9.83
|
|
2025-01-03
|
482
|
350
|
132
|
9.81
|
|
2025-01-02
|
213
|
168
|
45
|
9.86
|
|
2024-12-31
|
21
|
253
|
-232
|
9.89
|
|
2024-12-30
|
27
|
68
|
-41
|
9.92
|
|
2024-12-26
|
131
|
48
|
83
|
9.89
|
|
2024-12-25
|
8
|
127
|
-119
|
9.77
|
|
2024-12-24
|
43
|
1
|
42
|
9.75
|
|
2024-12-23
|
233
|
2
|
231
|
9.72
|
|
2024-12-20
|
160
|
353
|
-193
|
9.58
|
|
2024-12-19
|
61
|
970
|
-909
|
9.70
|
|
2024-12-18
|
69
|
119
|
-50
|
9.78
|
|
2024-12-17
|
21
|
163
|
-142
|
9.78
|
|
2024-12-16
|
158
|
67
|
91
|
9.82
|
|
2024-12-11
|
26
|
231
|
-205
|
9.85
|
|
2024-12-06
|
230
|
18
|
212
|
9.92
|
|
2024-12-03
|
237
|
41
|
196
|
9.93
|
|
2024-12-02
|
28
|
58
|
-30
|
9.91
|
|
2024-11-29
|
17
|
61
|
-44
|
9.86
|
|
2024-11-28
|
19
|
83
|
-64
|
9.87
|
|
2024-11-27
|
15
|
62
|
-47
|
9.88
|
|
2024-11-25
|
147
|
36
|
111
|
9.89
|
|
2024-11-21
|
62
|
3
|
59
|
9.84
|
|
2024-11-20
|
10
|
29
|
-19
|
9.85
|
|
2024-11-19
|
132
|
0
|
132
|
9.85
|
|
2024-11-18
|
113
|
18
|
95
|
9.80
|
|
2024-11-14
|
32
|
852
|
-820
|
9.73
|
|
2024-11-13
|
17
|
70
|
-53
|
9.79
|
|
2024-11-12
|
151
|
80
|
71
|
9.80
|
|
2024-11-11
|
104
|
65
|
39
|
9.88
|
|
2024-11-08
|
21
|
269
|
-248
|
9.84
|
|
2024-11-07
|
80
|
16
|
64
|
9.81
|
|
2024-11-06
|
0
|
203
|
-203
|
9.79
|
|
2024-11-05
|
7
|
98
|
-91
|
9.80
|
|
2024-11-04
|
5
|
140
|
-135
|
9.80
|
|
2024-10-30
|
21
|
528
|
-507
|
9.83
|
|
2024-10-29
|
49
|
772
|
-723
|
9.87
|
|
2024-10-28
|
844
|
115
|
729
|
9.92
|
|
2024-10-25
|
5
|
62
|
-57
|
9.95
|
|
2024-10-24
|
67
|
162
|
-95
|
9.95
|
|
2024-10-23
|
0
|
374
|
-374
|
9.97
|
|
2024-10-22
|
23
|
73
|
-50
|
10.00
|
|
2024-10-21
|
62
|
0
|
62
|
9.98
|
|
2024-10-18
|
404
|
46
|
358
|
9.99
|
|
2024-10-17
|
86
|
36
|
50
|
9.98
|
|
2024-10-16
|
0
|
361
|
-361
|
9.94
|
|
2024-10-14
|
48
|
23
|
25
|
9.99
|
|
2024-10-11
|
43
|
692
|
-649
|
9.96
|
|
2024-10-09
|
47
|
399
|
-352
|
9.98
|
|
2024-10-07
|
7
|
43
|
-36
|
10.05
|
|
2024-10-04
|
59
|
630
|
-571
|
10.05
|
|
2024-10-01
|
0
|
102
|
-102
|
10.10
|
|
2024-09-30
|
43
|
16
|
27
|
10.05
|
|
2024-09-25
|
570
|
41
|
529
|
10.15
|
|
2024-09-24
|
0
|
67
|
-67
|
10.10
|
|
2024-09-23
|
107
|
129
|
-22
|
10.05
|
|
2024-09-20
|
3
|
78
|
-75
|
10.10
|
|
2024-09-19
|
1
|
16
|
-15
|
10.05
|
|
2024-09-18
|
0
|
30
|
-30
|
10.00
|
|
2024-09-13
|
99
|
29
|
70
|
9.98
|
|
2024-09-12
|
54
|
403
|
-349
|
9.98
|
|
2024-09-11
|
7
|
42
|
-35
|
9.98
|
|
2024-09-10
|
0
|
181
|
-181
|
9.99
|
|
2024-09-09
|
278
|
231
|
47
|
10.00
|
|
2024-09-06
|
649
|
106
|
543
|
10.10
|
|
2024-09-05
|
34
|
402
|
-368
|
10.05
|
|
2024-09-04
|
0
|
638
|
-638
|
10.00
|
|
2024-09-03
|
0
|
403
|
-403
|
10.20
|
|
2024-09-02
|
371
|
148
|
223
|
10.20
|
|
2024-08-30
|
36
|
158
|
-122
|
10.30
|
|
2024-08-29
|
0
|
304
|
-304
|
10.20
|
|
2024-08-28
|
6
|
345
|
-339
|
10.25
|
|
2024-08-27
|
17
|
382
|
-365
|
10.30
|
|
2024-08-26
|
876
|
0
|
876
|
10.35
|
|
2024-08-23
|
529
|
688
|
-159
|
10.20
|
|
2024-08-22
|
19
|
162
|
-143
|
10.25
|
|
2024-08-21
|
103
|
5
|
98
|
10.20
|
|
2024-08-19
|
11
|
181
|
-170
|
10.15
|
|
2024-08-16
|
57
|
308
|
-251
|
10.20
|
|
2024-08-14
|
657
|
279
|
378
|
10.20
|
|
2024-08-12
|
69
|
213
|
-144
|
10.10
|
|
2024-08-09
|
969
|
480
|
489
|
10.10
|
|
2024-08-08
|
385
|
476
|
-91
|
9.84
|
|
2024-08-07
|
830
|
505
|
325
|
9.89
|
|
2024-08-06
|
506
|
2543
|
-2037
|
9.74
|
|
2024-08-05
|
1219
|
2637
|
-1418
|
9.54
|
|
2024-08-01
|
177
|
0
|
177
|
10.30
|
|
2024-07-30
|
2
|
471
|
-469
|
10.25
|
|
2024-07-29
|
2
|
576
|
-574
|
10.20
|
|
2024-07-26
|
5557
|
4604
|
953
|
10.15
|
|
2024-07-23
|
749
|
2807
|
-2058
|
10.75
|
|
2024-07-22
|
3688
|
3376
|
312
|
10.65
|
|
2024-07-19
|
2
|
1828
|
-1826
|
10.65
|
|
2024-07-18
|
1041
|
189
|
852
|
10.95
|
|
2024-07-16
|
662
|
79
|
583
|
10.85
|
|
2024-07-12
|
1510
|
161
|
1349
|
11.05
|
|
2024-07-11
|
506
|
1
|
505
|
10.90
|
|
2024-07-05
|
274
|
68
|
206
|
10.70
|
|
2024-07-03
|
1399
|
223
|
1176
|
|
|
2024-07-02
|
0
|
258
|
-258
|
10.60
|
|
2024-07-01
|
499
|
162
|
337
|
10.60
|
|
2024-06-27
|
0
|
629
|
-629
|
10.45
|
|
2024-06-26
|
0
|
85
|
-85
|
10.50
|
|
2024-06-25
|
0
|
351
|
-351
|
10.50
|
|
2024-06-24
|
0
|
299
|
-299
|
10.40
|
|
2024-06-21
|
650
|
72
|
578
|
10.55
|
|
2024-06-20
|
59
|
299
|
-240
|
10.55
|
|
2024-06-18
|
0
|
486
|
-486
|
10.45
|
|
2024-06-14
|
0
|
457
|
-457
|
10.45
|
|
2024-06-13
|
764
|
370
|
394
|
10.50
|
|
2024-06-12
|
25
|
2014
|
-1989
|
10.50
|
|
2024-06-06
|
229
|
75
|
154
|
10.60
|
| 合計 | 101035 | 108977 | -7942 | |
