| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
23.35
|
|
2026-06-04
|
10
|
5
|
5
|
23.50
|
|
2026-06-03
|
5
|
1
|
4
|
23.45
|
|
2026-06-02
|
8
|
1
|
7
|
23.50
|
|
2026-06-01
|
6
|
3
|
3
|
23.50
|
|
2026-05-29
|
6
|
3
|
3
|
23.55
|
|
2026-05-28
|
4
|
1
|
3
|
22.75
|
|
2026-05-27
|
2
|
4
|
-2
|
22.45
|
|
2026-05-26
|
6
|
3
|
3
|
22.65
|
|
2026-05-25
|
0
|
13
|
-13
|
23.30
|
|
2026-05-22
|
2
|
0
|
2
|
22.60
|
|
2026-05-20
|
0
|
1
|
-1
|
22.70
|
|
2026-05-18
|
1
|
6
|
-5
|
22.60
|
|
2026-05-15
|
1
|
6
|
-5
|
22.90
|
|
2026-05-14
|
0
|
4
|
-4
|
22.90
|
|
2026-05-13
|
11
|
4
|
7
|
23.35
|
|
2026-05-11
|
1
|
5
|
-4
|
23.45
|
|
2026-05-08
|
1
|
3
|
-2
|
23.65
|
|
2026-05-06
|
4
|
1
|
3
|
24.40
|
|
2026-05-05
|
1
|
0
|
1
|
24.00
|
|
2026-04-30
|
2
|
3
|
-1
|
24.00
|
|
2026-04-29
|
9
|
5
|
4
|
24.20
|
|
2026-04-28
|
0
|
1
|
-1
|
23.50
|
|
2026-04-27
|
0
|
5
|
-5
|
22.85
|
|
2026-04-24
|
1
|
2
|
-1
|
22.80
|
|
2026-04-23
|
2
|
4
|
-2
|
22.80
|
|
2026-04-22
|
2
|
0
|
2
|
23.25
|
|
2026-04-21
|
2
|
4
|
-2
|
23.55
|
|
2026-04-20
|
1
|
3
|
-2
|
23.55
|
|
2026-04-17
|
5
|
1
|
4
|
23.55
|
|
2026-04-16
|
2
|
6
|
-4
|
23.45
|
|
2026-04-15
|
5
|
1
|
4
|
23.75
|
|
2026-04-14
|
0
|
1
|
-1
|
23.55
|
|
2026-04-13
|
0
|
1
|
-1
|
23.85
|
|
2026-04-10
|
3
|
5
|
-2
|
23.85
|
|
2026-04-08
|
3
|
1
|
2
|
23.80
|
|
2026-04-07
|
6
|
2
|
4
|
23.45
|
|
2026-04-02
|
4
|
0
|
4
|
23.30
|
|
2026-04-01
|
7
|
5
|
2
|
23.35
|
|
2026-03-31
|
0
|
2
|
-2
|
23.70
|
|
2026-03-30
|
2
|
3
|
-1
|
23.65
|
|
2026-03-25
|
0
|
2
|
-2
|
23.70
|
|
2026-03-24
|
2
|
7
|
-5
|
23.70
|
|
2026-03-23
|
10
|
11
|
-1
|
23.95
|
|
2026-03-20
|
0
|
6
|
-6
|
23.40
|
|
2026-03-19
|
4
|
2
|
2
|
23.45
|
|
2026-03-18
|
1
|
2
|
-1
|
23.65
|
|
2026-03-16
|
4
|
1
|
3
|
23.40
|
|
2026-03-13
|
2
|
4
|
-2
|
23.60
|
|
2026-03-12
|
4
|
3
|
1
|
23.95
|
|
2026-03-11
|
0
|
10
|
-10
|
24.45
|
|
2026-03-10
|
0
|
1
|
-1
|
24.20
|
|
2026-03-09
|
10
|
9
|
1
|
23.80
|
|
2026-03-05
|
11
|
2
|
9
|
23.60
|
|
2026-03-04
|
0
|
2
|
-2
|
23.45
|
|
2026-03-03
|
3
|
1
|
2
|
23.60
|
|
2026-03-02
|
0
|
3
|
-3
|
24.05
|
|
2026-02-26
|
0
|
3
|
-3
|
23.95
|
|
2026-02-25
|
0
|
1
|
-1
|
24.35
|
|
2026-02-23
|
15
|
0
|
15
|
24.10
|
|
2026-01-30
|
0
|
3
|
-3
|
24.65
|
|
2026-01-20
|
0
|
1
|
-1
|
24.60
|
|
2026-01-02
|
0
|
1
|
-1
|
24.20
|
|
2025-12-29
|
0
|
1
|
-1
|
24.65
|
|
2025-12-24
|
0
|
4
|
-4
|
24.85
|
|
2025-12-22
|
1
|
2
|
-1
|
25.15
|
|
2025-12-18
|
0
|
2
|
-2
|
25.50
|
|
2025-12-16
|
0
|
3
|
-3
|
25.15
|
|
2025-12-15
|
1
|
0
|
1
|
25.35
|
|
2025-12-12
|
1
|
0
|
1
|
25.30
|
|
2025-12-10
|
7
|
2
|
5
|
24.90
|
|
2025-12-02
|
0
|
1
|
-1
|
24.85
|
|
2025-11-21
|
0
|
2
|
-2
|
24.60
|
|
2025-11-20
|
3
|
1
|
2
|
24.60
|
|
2025-11-19
|
0
|
1
|
-1
|
24.80
|
|
2025-11-17
|
2
|
0
|
2
|
24.75
|
|
2025-11-06
|
0
|
1
|
-1
|
24.65
|
|
2025-10-17
|
0
|
2
|
-2
|
25.35
|
|
2025-10-16
|
0
|
1
|
-1
|
25.25
|
|
2025-10-09
|
0
|
2
|
-2
|
25.50
|
|
2025-10-07
|
0
|
2
|
-2
|
25.60
|
|
2025-10-03
|
0
|
1
|
-1
|
25.75
|
|
2025-10-02
|
1
|
2
|
-1
|
25.90
|
|
2025-10-01
|
2
|
1
|
1
|
25.85
|
|
2025-09-26
|
0
|
1
|
-1
|
25.70
|
|
2025-09-25
|
0
|
1
|
-1
|
26.00
|
|
2025-09-24
|
0
|
1
|
-1
|
25.85
|
|
2025-09-23
|
0
|
5
|
-5
|
26.20
|
|
2025-09-17
|
4
|
0
|
4
|
25.40
|
|
2025-09-16
|
1
|
0
|
1
|
25.65
|
|
2025-09-15
|
0
|
1
|
-1
|
25.55
|
|
2025-09-12
|
1
|
0
|
1
|
25.75
|
|
2025-09-11
|
0
|
1
|
-1
|
25.50
|
|
2025-09-10
|
3
|
1
|
2
|
25.90
|
|
2025-09-09
|
3
|
1
|
2
|
25.80
|
|
2025-09-08
|
0
|
2
|
-2
|
25.60
|
|
2025-09-05
|
0
|
1
|
-1
|
25.80
|
|
2025-09-04
|
3
|
1
|
2
|
26.05
|
|
2025-09-03
|
3
|
0
|
3
|
26.00
|
|
2025-09-02
|
0
|
2
|
-2
|
25.60
|
|
2025-09-01
|
0
|
1
|
-1
|
25.80
|
|
2025-08-28
|
0
|
2
|
-2
|
26.00
|
|
2025-08-25
|
8
|
1
|
7
|
26.05
|
|
2025-08-21
|
1
|
0
|
1
|
26.10
|
|
2025-08-20
|
5
|
1
|
4
|
25.90
|
|
2025-08-19
|
0
|
1
|
-1
|
25.90
|
|
2025-08-18
|
5
|
1
|
4
|
26.15
|
|
2025-08-15
|
1
|
0
|
1
|
26.15
|
|
2025-08-13
|
1
|
1
|
0
|
25.95
|
|
2025-08-07
|
2
|
1
|
1
|
26.50
|
|
2025-08-04
|
0
|
1
|
-1
|
25.90
|
|
2025-08-01
|
1
|
0
|
1
|
25.85
|
|
2025-07-30
|
0
|
1
|
-1
|
25.85
|
|
2025-07-29
|
2
|
0
|
2
|
25.70
|
|
2025-07-21
|
0
|
1
|
-1
|
26.00
|
|
2025-07-16
|
1
|
1
|
0
|
26.15
|
|
2025-07-15
|
3
|
0
|
3
|
26.00
|
|
2025-07-14
|
2
|
4
|
-2
|
26.10
|
|
2025-07-11
|
0
|
3
|
-3
|
26.30
|
|
2025-07-10
|
2
|
0
|
2
|
26.20
|
|
2025-07-09
|
0
|
1
|
-1
|
26.60
|
|
2025-07-08
|
0
|
2
|
-2
|
26.60
|
|
2025-07-07
|
0
|
1
|
-1
|
26.80
|
|
2025-07-04
|
2
|
0
|
2
|
26.95
|
|
2025-07-03
|
0
|
2
|
-2
|
26.75
|
|
2025-07-02
|
0
|
2
|
-2
|
26.70
|
|
2025-07-01
|
5
|
7
|
-2
|
27.00
|
|
2025-06-30
|
0
|
4
|
-4
|
26.75
|
|
2025-06-27
|
0
|
4
|
-4
|
27.10
|
|
2025-06-26
|
5
|
1
|
4
|
27.00
|
|
2025-06-24
|
1
|
2
|
-1
|
26.00
|
|
2025-06-19
|
0
|
2
|
-2
|
25.05
|
|
2025-06-18
|
0
|
2
|
-2
|
25.95
|
|
2025-06-16
|
2
|
1
|
1
|
25.95
|
|
2025-06-13
|
3
|
9
|
-6
|
25.85
|
|
2025-06-12
|
6
|
2
|
4
|
25.75
|
|
2025-06-11
|
2
|
1
|
1
|
24.95
|
|
2025-06-09
|
0
|
1
|
-1
|
25.15
|
|
2025-05-29
|
0
|
1
|
-1
|
26.05
|
|
2025-05-28
|
9
|
3
|
6
|
26.10
|
|
2025-05-27
|
7
|
8
|
-1
|
27.45
|
|
2025-05-26
|
4
|
0
|
4
|
26.40
|
|
2025-05-23
|
0
|
1
|
-1
|
25.80
|
|
2025-05-21
|
1
|
1
|
0
|
25.50
|
|
2025-05-20
|
0
|
3
|
-3
|
25.70
|
|
2025-05-16
|
0
|
2
|
-2
|
25.60
|
|
2025-05-14
|
0
|
3
|
-3
|
25.15
|
|
2025-05-12
|
1
|
0
|
1
|
25.35
|
|
2025-05-09
|
1
|
0
|
1
|
25.20
|
|
2025-05-08
|
2
|
0
|
2
|
25.10
|
|
2025-05-02
|
0
|
1
|
-1
|
24.85
|
|
2025-04-30
|
0
|
1
|
-1
|
24.80
|
|
2025-04-29
|
0
|
1
|
-1
|
24.85
|
|
2025-04-25
|
0
|
1
|
-1
|
24.85
|
|
2025-04-22
|
0
|
1
|
-1
|
23.95
|
|
2025-04-21
|
0
|
1
|
-1
|
23.95
|
|
2025-04-15
|
0
|
1
|
-1
|
24.90
|
|
2025-04-14
|
19
|
4
|
15
|
24.50
|
|
2025-04-11
|
7
|
3
|
4
|
24.70
|
|
2025-04-10
|
0
|
5
|
-5
|
25.95
|
|
2025-04-08
|
7
|
5
|
2
|
24.95
|
|
2025-04-02
|
0
|
1
|
-1
|
27.20
|
|
2025-03-31
|
0
|
2
|
-2
|
26.70
|
|
2025-03-28
|
0
|
1
|
-1
|
27.05
|
|
2025-03-21
|
1
|
0
|
1
|
27.10
|
|
2025-03-20
|
0
|
1
|
-1
|
27.35
|
|
2025-03-18
|
1
|
0
|
1
|
27.30
|
|
2025-03-14
|
0
|
1
|
-1
|
27.05
|
|
2025-03-12
|
2
|
0
|
2
|
27.15
|
|
2025-03-11
|
12
|
0
|
12
|
27.10
|
|
2025-03-05
|
0
|
1
|
-1
|
27.45
|
|
2025-02-21
|
0
|
4
|
-4
|
27.65
|
|
2025-02-18
|
0
|
1
|
-1
|
27.60
|
|
2025-02-17
|
0
|
1
|
-1
|
27.70
|
|
2025-02-14
|
0
|
1
|
-1
|
27.45
|
|
2025-02-11
|
0
|
1
|
-1
|
27.20
|
|
2025-02-06
|
0
|
1
|
-1
|
27.60
|
|
2025-02-04
|
5
|
0
|
5
|
27.15
|
|
2025-01-22
|
0
|
1
|
-1
|
27.25
|
|
2025-01-21
|
6
|
0
|
6
|
27.30
|
|
2025-01-20
|
0
|
2
|
-2
|
27.25
|
|
2025-01-16
|
1
|
0
|
1
|
27.35
|
|
2025-01-15
|
7
|
0
|
7
|
27.20
|
|
2025-01-13
|
3
|
0
|
3
|
27.30
|
|
2025-01-09
|
7
|
0
|
7
|
27.25
|
|
2025-01-07
|
0
|
4
|
-4
|
27.30
|
|
2025-01-06
|
1
|
0
|
1
|
27.65
|
|
2025-01-02
|
1
|
14
|
-13
|
27.85
|
|
2024-12-31
|
0
|
2
|
-2
|
27.45
|
|
2024-12-25
|
1
|
0
|
1
|
27.50
|
|
2024-12-24
|
1
|
0
|
1
|
27.55
|
|
2024-12-20
|
1
|
2
|
-1
|
27.00
|
|
2024-12-19
|
4
|
1
|
3
|
26.95
|
|
2024-12-18
|
1
|
0
|
1
|
27.30
|
|
2024-12-06
|
0
|
1
|
-1
|
27.25
|
|
2024-12-05
|
0
|
1
|
-1
|
27.60
|
|
2024-12-04
|
0
|
2
|
-2
|
27.55
|
|
2024-12-03
|
0
|
1
|
-1
|
27.65
|
|
2024-11-29
|
2
|
1
|
1
|
27.75
|
|
2024-11-28
|
0
|
3
|
-3
|
27.50
|
|
2024-11-27
|
0
|
1
|
-1
|
27.80
|
|
2024-11-26
|
0
|
1
|
-1
|
28.00
|
|
2024-11-25
|
5
|
3
|
2
|
28.00
|
|
2024-11-22
|
0
|
1
|
-1
|
27.70
|
|
2024-11-20
|
0
|
1
|
-1
|
27.85
|
|
2024-11-19
|
0
|
1
|
-1
|
27.85
|
|
2024-11-14
|
1
|
4
|
-3
|
27.80
|
|
2024-11-13
|
10
|
1
|
9
|
28.10
|
|
2024-11-12
|
5
|
9
|
-4
|
28.00
|
|
2024-11-06
|
6
|
1
|
5
|
27.30
|
|
2024-10-29
|
2
|
0
|
2
|
27.10
|
|
2024-10-25
|
0
|
1
|
-1
|
27.65
|
|
2024-10-24
|
2
|
0
|
2
|
27.30
|
|
2024-10-22
|
1
|
0
|
1
|
27.70
|
|
2024-10-18
|
0
|
1
|
-1
|
27.40
|
|
2024-10-17
|
1
|
0
|
1
|
27.35
|
|
2024-10-16
|
0
|
1
|
-1
|
27.20
|
|
2024-10-11
|
1
|
0
|
1
|
27.40
|
|
2024-10-09
|
1
|
0
|
1
|
27.70
|
|
2024-10-04
|
1
|
9
|
-8
|
27.70
|
|
2024-10-01
|
0
|
1
|
-1
|
28.10
|
|
2024-09-30
|
1
|
2
|
-1
|
27.95
|
|
2024-09-26
|
1
|
2
|
-1
|
27.60
|
|
2024-09-23
|
0
|
1
|
-1
|
27.40
|
|
2024-09-20
|
0
|
1
|
-1
|
27.10
|
|
2024-09-18
|
0
|
1
|
-1
|
27.40
|
|
2024-09-13
|
9
|
0
|
9
|
27.45
|
|
2024-09-12
|
3
|
1
|
2
|
26.85
|
|
2024-09-06
|
1
|
0
|
1
|
26.95
|
|
2024-09-04
|
1
|
5
|
-4
|
26.60
|
|
2024-09-03
|
0
|
4
|
-4
|
27.85
|
|
2024-09-02
|
14
|
1
|
13
|
28.00
|
|
2024-08-30
|
0
|
1
|
-1
|
28.00
|
|
2024-08-29
|
1
|
2
|
-1
|
28.00
|
|
2024-08-28
|
0
|
1
|
-1
|
28.20
|
|
2024-08-26
|
0
|
0
|
0
|
28.45
|
|
2024-08-23
|
0
|
2
|
-2
|
28.25
|
|
2024-08-22
|
1
|
0
|
1
|
27.75
|
|
2024-08-19
|
1
|
0
|
1
|
27.55
|
|
2024-08-16
|
3
|
0
|
3
|
27.90
|
|
2024-08-14
|
3
|
0
|
3
|
27.65
|
|
2024-08-12
|
0
|
0
|
0
|
28.40
|
|
2024-08-09
|
1
|
4
|
-3
|
28.45
|
|
2024-08-01
|
7
|
4
|
3
|
28.25
|
|
2024-07-29
|
0
|
0
|
0
|
27.45
|
|
2024-07-26
|
0
|
1
|
-1
|
27.80
|
|
2024-07-23
|
8
|
1
|
7
|
27.75
|
|
2024-07-22
|
0
|
2
|
-2
|
27.90
|
|
2024-07-19
|
1
|
0
|
1
|
27.95
|
|
2024-07-17
|
0
|
4
|
-4
|
27.95
|
|
2024-07-16
|
3
|
1
|
2
|
28.10
|
|
2024-07-12
|
1
|
0
|
1
|
28.35
|
|
2024-07-11
|
1
|
0
|
1
|
28.15
|
|
2024-07-10
|
0
|
1
|
-1
|
28.40
|
|
2024-07-09
|
0
|
1
|
-1
|
28.10
|
|
2024-07-08
|
1
|
2
|
-1
|
27.55
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
4
|
-4
|
27.55
|
|
2024-07-01
|
0
|
0
|
0
|
27.60
|
|
2024-06-28
|
0
|
1
|
-1
|
27.80
|
|
2024-06-26
|
0
|
1
|
-1
|
27.25
|
|
2024-06-25
|
0
|
1
|
-1
|
27.45
|
|
2024-06-24
|
0
|
1
|
-1
|
27.75
|
|
2024-06-21
|
0
|
1
|
-1
|
27.80
|
|
2024-06-20
|
0
|
1
|
-1
|
27.90
|
|
2024-06-19
|
2
|
0
|
2
|
27.60
|
|
2024-06-18
|
0
|
3
|
-3
|
27.85
|
|
2024-06-13
|
0
|
1
|
-1
|
27.05
|
|
2024-06-12
|
0
|
2
|
-2
|
27.25
|
|
2024-06-07
|
0
|
1
|
-1
|
27.35
|
|
2024-06-06
|
0
|
3
|
-3
|
27.40
|
| 合計 | 509 | 505 | 4 | |
