| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
8.80
|
|
2026-06-04
|
2
|
22
|
-20
|
8.22
|
|
2026-06-03
|
13
|
0
|
13
|
8.56
|
|
2026-05-26
|
1
|
55
|
-54
|
9.55
|
|
2026-05-25
|
0
|
18
|
-18
|
9.55
|
|
2026-05-22
|
17
|
1
|
16
|
8.69
|
|
2026-05-21
|
0
|
465
|
-465
|
7.90
|
|
2026-05-20
|
495
|
30
|
465
|
7.19
|
|
2026-05-11
|
17
|
0
|
17
|
4.97
|
|
2026-05-08
|
6
|
19
|
-13
|
5.11
|
|
2026-05-07
|
15
|
0
|
15
|
5.09
|
|
2026-05-06
|
8
|
0
|
8
|
5.02
|
|
2026-05-05
|
20
|
0
|
20
|
5.02
|
|
2026-05-04
|
11
|
0
|
11
|
5.10
|
|
2026-04-29
|
0
|
28
|
-28
|
5.31
|
|
2026-04-28
|
5
|
24
|
-19
|
5.90
|
|
2026-04-22
|
9
|
0
|
9
|
5.08
|
|
2026-04-20
|
31
|
2
|
29
|
5.09
|
|
2026-04-16
|
9
|
0
|
9
|
4.93
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-12
|
0
|
0
|
0
|
5.29
|
|
2026-02-02
|
0
|
0
|
0
|
5.19
|
|
2025-12-16
|
0
|
1
|
-1
|
4.51
|
|
2025-10-20
|
0
|
0
|
0
|
5.05
|
|
2025-09-12
|
0
|
1
|
-1
|
4.90
|
|
2025-09-04
|
0
|
1
|
-1
|
4.80
|
|
2025-09-02
|
0
|
4
|
-4
|
4.80
|
|
2025-08-29
|
0
|
1
|
-1
|
4.79
|
|
2025-08-27
|
5
|
9
|
-4
|
4.80
|
|
2025-08-26
|
4
|
0
|
4
|
4.78
|
|
2025-08-20
|
0
|
5
|
-5
|
4.80
|
|
2025-08-12
|
0
|
2
|
-2
|
4.60
|
|
2025-08-08
|
0
|
2
|
-2
|
4.60
|
|
2025-08-05
|
0
|
14
|
-14
|
4.80
|
|
2025-07-31
|
0
|
1
|
-1
|
5.00
|
|
2025-07-24
|
0
|
2
|
-2
|
5.10
|
|
2025-07-22
|
0
|
5
|
-5
|
5.08
|
|
2025-07-21
|
0
|
5
|
-5
|
5.12
|
|
2025-07-16
|
0
|
1
|
-1
|
5.04
|
|
2025-07-15
|
0
|
0
|
0
|
5.08
|
|
2025-07-14
|
0
|
1
|
-1
|
5.06
|
|
2025-07-11
|
0
|
1
|
-1
|
4.95
|
|
2025-07-10
|
0
|
2
|
-2
|
5.00
|
|
2025-07-04
|
11
|
0
|
11
|
4.99
|
|
2025-07-03
|
1
|
0
|
1
|
5.30
|
|
2025-07-02
|
0
|
10
|
-10
|
5.35
|
|
2025-07-01
|
0
|
4
|
-4
|
5.44
|
|
2025-06-27
|
5
|
1
|
4
|
5.46
|
|
2025-06-26
|
11
|
2
|
9
|
5.45
|
|
2025-06-25
|
2
|
0
|
2
|
5.15
|
|
2025-06-24
|
13
|
0
|
13
|
5.29
|
|
2025-06-23
|
4
|
0
|
4
|
5.21
|
|
2025-06-20
|
4
|
24
|
-20
|
5.44
|
|
2025-06-16
|
16
|
5
|
11
|
6.29
|
|
2025-06-13
|
4
|
0
|
4
|
4.92
|
|
2025-06-12
|
1
|
0
|
1
|
4.80
|
|
2025-06-11
|
7
|
1
|
6
|
4.94
|
|
2025-06-10
|
0
|
2
|
-2
|
4.99
|
|
2025-06-09
|
0
|
1
|
-1
|
5.02
|
|
2025-06-06
|
0
|
15
|
-15
|
5.20
|
|
2025-06-05
|
21
|
4
|
17
|
5.27
|
|
2025-06-03
|
4
|
0
|
4
|
4.46
|
|
2025-06-02
|
0
|
10
|
-10
|
4.48
|
|
2025-05-29
|
0
|
1
|
-1
|
4.55
|
|
2025-05-28
|
0
|
8
|
-8
|
4.65
|
|
2025-05-26
|
19
|
1
|
18
|
4.70
|
|
2025-05-23
|
0
|
12
|
-12
|
4.66
|
|
2025-05-20
|
0
|
6
|
-6
|
4.85
|
|
2025-05-19
|
0
|
25
|
-25
|
5.00
|
|
2025-05-16
|
18
|
0
|
18
|
5.24
|
|
2025-05-15
|
4
|
1
|
3
|
5.31
|
|
2025-05-14
|
5
|
0
|
5
|
5.12
|
|
2025-05-13
|
0
|
2
|
-2
|
5.16
|
|
2025-05-12
|
1
|
0
|
1
|
5.20
|
|
2025-05-09
|
5
|
0
|
5
|
5.06
|
|
2025-05-08
|
4
|
0
|
4
|
5.42
|
|
2025-05-05
|
0
|
3
|
-3
|
5.20
|
|
2025-05-02
|
0
|
1
|
-1
|
5.22
|
|
2025-04-30
|
0
|
20
|
-20
|
5.22
|
|
2025-04-29
|
23
|
1
|
22
|
5.26
|
|
2025-04-28
|
0
|
6
|
-6
|
4.98
|
|
2025-04-24
|
0
|
3
|
-3
|
4.97
|
|
2025-04-22
|
4
|
0
|
4
|
4.79
|
|
2025-04-21
|
0
|
1
|
-1
|
5.00
|
|
2025-04-17
|
4
|
0
|
4
|
5.08
|
|
2025-04-16
|
2
|
0
|
2
|
5.15
|
|
2025-04-15
|
9
|
0
|
9
|
5.20
|
|
2025-04-14
|
2
|
0
|
2
|
5.20
|
|
2025-04-11
|
0
|
1
|
-1
|
5.00
|
|
2025-04-08
|
0
|
4
|
-4
|
4.96
|
|
2025-04-02
|
10
|
1
|
9
|
5.18
|
|
2025-04-01
|
10
|
2
|
8
|
5.11
|
|
2025-03-28
|
0
|
34
|
-34
|
5.60
|
|
2025-03-20
|
1
|
50
|
-49
|
6.12
|
|
2025-03-19
|
16
|
1
|
15
|
6.12
|
|
2025-03-18
|
0
|
17
|
-17
|
6.25
|
|
2025-03-14
|
17
|
0
|
17
|
7.58
|
|
2025-03-13
|
1
|
3
|
-2
|
7.67
|
|
2025-03-12
|
0
|
1
|
-1
|
7.80
|
|
2025-03-11
|
0
|
6
|
-6
|
7.66
|
|
2025-03-10
|
0
|
2
|
-2
|
7.80
|
|
2025-03-04
|
8
|
0
|
8
|
8.05
|
|
2025-03-03
|
0
|
10
|
-10
|
8.19
|
|
2025-02-27
|
16
|
0
|
16
|
8.20
|
|
2025-02-26
|
0
|
3
|
-3
|
8.36
|
|
2025-02-25
|
7
|
0
|
7
|
8.23
|
|
2025-02-18
|
0
|
5
|
-5
|
8.05
|
|
2025-02-17
|
20
|
1
|
19
|
8.08
|
|
2025-02-14
|
0
|
9
|
-9
|
8.02
|
|
2025-02-11
|
9
|
0
|
9
|
7.91
|
|
2025-02-05
|
6
|
0
|
6
|
8.11
|
|
2025-02-04
|
1
|
9
|
-8
|
8.03
|
|
2025-02-03
|
0
|
2
|
-2
|
8.03
|
|
2025-01-22
|
3
|
55
|
-52
|
8.15
|
|
2025-01-21
|
56
|
0
|
56
|
8.26
|
|
2025-01-20
|
6
|
0
|
6
|
7.51
|
|
2025-01-15
|
0
|
2
|
-2
|
7.50
|
|
2025-01-14
|
0
|
1
|
-1
|
7.46
|
|
2025-01-13
|
0
|
37
|
-37
|
7.30
|
|
2025-01-09
|
0
|
2
|
-2
|
7.60
|
|
2025-01-08
|
0
|
8
|
-8
|
7.61
|
|
2025-01-07
|
0
|
8
|
-8
|
7.60
|
|
2025-01-06
|
0
|
7
|
-7
|
7.90
|
|
2025-01-03
|
0
|
6
|
-6
|
7.91
|
|
2024-12-31
|
0
|
2
|
-2
|
8.00
|
|
2024-12-26
|
0
|
2
|
-2
|
8.13
|
|
2024-12-25
|
0
|
1
|
-1
|
8.13
|
|
2024-12-23
|
7
|
0
|
7
|
8.20
|
|
2024-12-19
|
0
|
2
|
-2
|
8.25
|
|
2024-12-18
|
0
|
10
|
-10
|
8.52
|
|
2024-12-12
|
0
|
2
|
-2
|
8.70
|
|
2024-12-11
|
0
|
3
|
-3
|
8.78
|
|
2024-12-09
|
0
|
1
|
-1
|
8.82
|
|
2024-12-06
|
0
|
19
|
-19
|
8.73
|
|
2024-12-05
|
4
|
1
|
3
|
8.70
|
|
2024-12-03
|
16
|
0
|
16
|
8.68
|
|
2024-12-02
|
18
|
0
|
18
|
8.67
|
|
2024-11-27
|
0
|
16
|
-16
|
8.75
|
|
2024-11-25
|
0
|
5
|
-5
|
8.88
|
|
2024-11-22
|
12
|
1
|
11
|
8.89
|
|
2024-11-21
|
3
|
1
|
2
|
8.95
|
|
2024-11-20
|
0
|
4
|
-4
|
9.07
|
|
2024-11-18
|
0
|
3
|
-3
|
8.87
|
|
2024-11-15
|
10
|
0
|
10
|
9.00
|
|
2024-11-14
|
0
|
7
|
-7
|
8.95
|
|
2024-11-13
|
5
|
1
|
4
|
9.15
|
|
2024-11-12
|
7
|
2
|
5
|
9.16
|
|
2024-11-08
|
19
|
9
|
10
|
9.31
|
|
2024-11-07
|
2
|
0
|
2
|
9.41
|
|
2024-11-05
|
22
|
0
|
22
|
9.50
|
|
2024-11-04
|
0
|
38
|
-38
|
9.36
|
|
2024-10-30
|
0
|
17
|
-17
|
9.63
|
|
2024-10-29
|
21
|
3
|
18
|
9.61
|
|
2024-10-28
|
0
|
19
|
-19
|
9.78
|
|
2024-10-25
|
0
|
3
|
-3
|
9.93
|
|
2024-10-24
|
0
|
6
|
-6
|
10.10
|
|
2024-10-23
|
62
|
0
|
62
|
10.25
|
|
2024-10-21
|
43
|
0
|
43
|
9.96
|
|
2024-10-18
|
1
|
34
|
-33
|
9.91
|
|
2024-10-17
|
0
|
63
|
-63
|
9.95
|
|
2024-10-09
|
22
|
34
|
-12
|
10.15
|
|
2024-10-08
|
122
|
12
|
110
|
10.45
|
|
2024-10-07
|
16
|
142
|
-126
|
11.30
|
|
2024-10-01
|
29
|
0
|
29
|
10.05
|
|
2024-09-30
|
7
|
2
|
5
|
9.14
|
|
2024-09-26
|
1
|
13
|
-12
|
8.90
|
|
2024-09-25
|
4
|
6
|
-2
|
8.96
|
|
2024-09-24
|
0
|
2
|
-2
|
8.86
|
|
2024-09-23
|
0
|
7
|
-7
|
8.86
|
|
2024-09-20
|
104
|
13
|
91
|
8.84
|
|
2024-09-13
|
4
|
0
|
4
|
8.77
|
|
2024-09-12
|
10
|
0
|
10
|
8.77
|
|
2024-09-10
|
28
|
105
|
-77
|
8.95
|
|
2024-08-28
|
16
|
2
|
14
|
7.20
|
|
2024-08-27
|
0
|
6
|
-6
|
7.20
|
|
2024-08-26
|
18
|
2
|
16
|
7.24
|
|
2024-08-23
|
5
|
0
|
5
|
7.07
|
|
2024-08-22
|
4
|
0
|
4
|
7.06
|
|
2024-08-21
|
8
|
0
|
8
|
7.10
|
|
2024-08-19
|
0
|
11
|
-11
|
7.18
|
|
2024-08-14
|
27
|
37
|
-10
|
7.30
|
|
2024-08-09
|
40
|
3
|
37
|
7.19
|
|
2024-08-08
|
5
|
2
|
3
|
7.18
|
|
2024-08-07
|
13
|
2
|
11
|
7.41
|
|
2024-08-05
|
0
|
38
|
-38
|
7.12
|
|
2024-08-02
|
2
|
8
|
-6
|
7.49
|
|
2024-08-01
|
40
|
0
|
40
|
7.59
|
|
2024-07-31
|
7
|
1
|
6
|
7.60
|
|
2024-07-29
|
14
|
1
|
13
|
7.62
|
|
2024-07-23
|
18
|
0
|
18
|
7.49
|
|
2024-07-22
|
10
|
0
|
10
|
7.43
|
|
2024-07-19
|
0
|
14
|
-14
|
7.60
|
|
2024-07-17
|
11
|
0
|
11
|
7.77
|
|
2024-07-16
|
0
|
6
|
-6
|
7.73
|
|
2024-07-15
|
0
|
4
|
-4
|
7.72
|
|
2024-07-12
|
10
|
0
|
10
|
7.88
|
|
2024-07-11
|
0
|
92
|
-92
|
8.10
|
|
2024-07-10
|
71
|
14
|
57
|
8.08
|
|
2024-07-09
|
35
|
67
|
-32
|
7.95
|
|
2024-07-05
|
64
|
131
|
-67
|
8.47
|
|
2024-07-04
|
32
|
6
|
26
|
7.70
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-01
|
1
|
0
|
1
|
6.99
|
|
2024-06-28
|
3
|
0
|
3
|
6.99
|
|
2024-06-26
|
3
|
0
|
3
|
6.94
|
|
2024-06-25
|
6
|
1
|
5
|
6.94
|
|
2024-06-21
|
8
|
3
|
5
|
6.90
|
|
2024-06-19
|
6
|
1
|
5
|
6.90
|
|
2024-06-14
|
0
|
10
|
-10
|
6.96
|
|
2024-06-13
|
0
|
3
|
-3
|
6.90
|
|
2024-06-12
|
0
|
3
|
-3
|
6.98
|
|
2024-06-11
|
0
|
2
|
-2
|
7.09
|
|
2024-06-06
|
0
|
10
|
-10
|
7.06
|
| 合計 | 2151 | 2270 | -119 | |
