| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
571
|
757
|
-186
|
232.00
|
|
2026-06-04
|
1018
|
1423
|
-405
|
246.00
|
|
2026-06-03
|
762
|
1356
|
-594
|
239.00
|
|
2026-06-02
|
891
|
1878
|
-987
|
233.00
|
|
2026-06-01
|
981
|
1490
|
-509
|
227.50
|
|
2026-05-29
|
916
|
1201
|
-285
|
214.00
|
|
2026-05-28
|
1943
|
966
|
977
|
207.00
|
|
2026-05-27
|
947
|
1272
|
-325
|
206.50
|
|
2026-05-26
|
1026
|
1121
|
-95
|
209.50
|
|
2026-05-25
|
775
|
573
|
202
|
212.50
|
|
2026-05-22
|
327
|
744
|
-417
|
220.00
|
|
2026-05-21
|
255
|
547
|
-292
|
221.00
|
|
2026-05-20
|
305
|
783
|
-478
|
222.00
|
|
2026-05-19
|
148
|
293
|
-145
|
227.50
|
|
2026-05-18
|
28
|
254
|
-226
|
225.50
|
|
2026-05-15
|
182
|
210
|
-28
|
227.50
|
|
2026-05-14
|
21
|
194
|
-173
|
226.50
|
|
2026-05-13
|
126
|
326
|
-200
|
225.50
|
|
2026-05-12
|
78
|
202
|
-124
|
226.00
|
|
2026-05-11
|
284
|
364
|
-80
|
227.50
|
|
2026-05-08
|
303
|
258
|
45
|
232.00
|
|
2026-05-07
|
624
|
10
|
614
|
228.50
|
|
2026-05-06
|
423
|
65
|
358
|
227.00
|
|
2026-05-05
|
82
|
72
|
10
|
224.00
|
|
2026-05-04
|
286
|
70
|
216
|
225.50
|
|
2026-04-29
|
165
|
42
|
123
|
224.50
|
|
2026-04-28
|
89
|
96
|
-7
|
224.00
|
|
2026-04-27
|
245
|
143
|
102
|
226.00
|
|
2026-04-24
|
370
|
168
|
202
|
228.00
|
|
2026-04-23
|
148
|
277
|
-129
|
234.50
|
|
2026-04-22
|
176
|
415
|
-239
|
238.50
|
|
2026-04-21
|
181
|
543
|
-362
|
236.50
|
|
2026-04-20
|
167
|
324
|
-157
|
238.00
|
|
2026-04-17
|
278
|
208
|
70
|
237.50
|
|
2026-04-16
|
233
|
407
|
-174
|
234.00
|
|
2026-04-15
|
227
|
99
|
128
|
231.50
|
|
2026-04-14
|
152
|
67
|
85
|
227.50
|
|
2026-04-13
|
212
|
297
|
-85
|
225.00
|
|
2026-04-10
|
83
|
122
|
-39
|
227.50
|
|
2026-04-08
|
175
|
99
|
76
|
229.00
|
|
2026-04-07
|
518
|
145
|
373
|
231.00
|
|
2026-04-02
|
513
|
88
|
425
|
227.00
|
|
2026-04-01
|
170
|
46
|
124
|
225.50
|
|
2026-03-31
|
530
|
261
|
269
|
224.50
|
|
2026-03-30
|
568
|
397
|
171
|
223.50
|
|
2026-03-27
|
522
|
134
|
388
|
223.50
|
|
2026-03-26
|
356
|
65
|
291
|
220.00
|
|
2026-03-25
|
120
|
126
|
-6
|
216.00
|
|
2026-03-24
|
207
|
196
|
11
|
216.00
|
|
2026-03-23
|
680
|
380
|
300
|
210.00
|
|
2026-03-20
|
739
|
225
|
514
|
217.00
|
|
2026-03-19
|
1095
|
395
|
700
|
214.50
|
|
2026-03-18
|
183
|
285
|
-102
|
219.50
|
|
2026-03-17
|
177
|
26
|
151
|
220.00
|
|
2026-03-16
|
442
|
76
|
366
|
220.00
|
|
2026-03-13
|
208
|
203
|
5
|
218.50
|
|
2026-03-12
|
186
|
348
|
-162
|
215.00
|
|
2026-03-11
|
470
|
166
|
304
|
216.50
|
|
2026-03-10
|
447
|
188
|
259
|
217.50
|
|
2026-03-09
|
514
|
266
|
248
|
219.00
|
|
2026-03-05
|
223
|
86
|
137
|
220.00
|
|
2026-03-04
|
196
|
159
|
37
|
219.50
|
|
2026-03-03
|
358
|
139
|
219
|
223.50
|
|
2026-03-02
|
41
|
301
|
-260
|
221.50
|
|
2026-02-26
|
328
|
342
|
-14
|
223.00
|
|
2026-02-25
|
230
|
148
|
82
|
222.50
|
|
2026-02-24
|
55
|
166
|
-111
|
222.00
|
|
2026-02-23
|
204
|
281
|
-77
|
223.00
|
|
2026-02-11
|
95
|
245
|
-150
|
223.00
|
|
2026-02-09
|
67
|
100
|
-33
|
220.50
|
|
2026-02-06
|
203
|
509
|
-306
|
224.00
|
|
2026-02-05
|
258
|
46
|
212
|
219.00
|
|
2026-02-04
|
77
|
10
|
67
|
214.00
|
|
2026-02-03
|
129
|
101
|
28
|
214.50
|
|
2026-02-02
|
153
|
91
|
62
|
212.00
|
|
2026-01-30
|
37
|
291
|
-254
|
213.50
|
|
2026-01-29
|
716
|
195
|
521
|
214.00
|
|
2026-01-28
|
340
|
495
|
-155
|
208.50
|
|
2026-01-26
|
286
|
151
|
135
|
214.00
|
|
2026-01-23
|
349
|
256
|
93
|
211.50
|
|
2026-01-22
|
503
|
635
|
-132
|
213.50
|
|
2026-01-21
|
210
|
57
|
153
|
217.00
|
|
2026-01-20
|
387
|
65
|
322
|
217.50
|
|
2026-01-19
|
89
|
147
|
-58
|
217.00
|
|
2026-01-16
|
69
|
546
|
-477
|
220.00
|
|
2026-01-15
|
207
|
159
|
48
|
224.50
|
|
2026-01-14
|
231
|
164
|
67
|
223.00
|
|
2026-01-13
|
214
|
236
|
-22
|
223.50
|
|
2026-01-12
|
5
|
174
|
-169
|
223.00
|
|
2026-01-09
|
26
|
116
|
-90
|
221.00
|
|
2026-01-08
|
378
|
143
|
235
|
218.50
|
|
2026-01-07
|
186
|
102
|
84
|
220.00
|
|
2026-01-05
|
115
|
33
|
82
|
220.50
|
|
2026-01-02
|
155
|
181
|
-26
|
221.50
|
|
2025-12-31
|
39
|
45
|
-6
|
221.50
|
|
2025-12-30
|
42
|
127
|
-85
|
223.50
|
|
2025-12-26
|
66
|
125
|
-59
|
223.00
|
|
2025-12-24
|
187
|
524
|
-337
|
221.50
|
|
2025-12-23
|
144
|
585
|
-441
|
221.50
|
|
2025-12-22
|
74
|
203
|
-129
|
221.50
|
|
2025-12-19
|
75
|
30
|
45
|
224.00
|
|
2025-12-18
|
282
|
23
|
259
|
221.50
|
|
2025-12-17
|
45
|
221
|
-176
|
222.00
|
|
2025-12-16
|
51
|
76
|
-25
|
225.50
|
|
2025-12-15
|
186
|
48
|
138
|
226.50
|
|
2025-12-12
|
33
|
17
|
16
|
228.00
|
|
2025-12-11
|
30
|
143
|
-113
|
228.00
|
|
2025-12-10
|
21
|
37
|
-16
|
228.50
|
|
2025-12-09
|
37
|
46
|
-9
|
229.50
|
|
2025-12-08
|
98
|
205
|
-107
|
233.00
|
|
2025-12-05
|
104
|
326
|
-222
|
238.50
|
|
2025-12-04
|
84
|
162
|
-78
|
237.00
|
|
2025-12-03
|
58
|
99
|
-41
|
235.50
|
|
2025-12-02
|
108
|
137
|
-29
|
236.00
|
|
2025-12-01
|
49
|
146
|
-97
|
240.00
|
|
2025-11-28
|
63
|
198
|
-135
|
239.50
|
|
2025-11-27
|
89
|
85
|
4
|
239.00
|
|
2025-11-26
|
174
|
213
|
-39
|
236.00
|
|
2025-11-25
|
161
|
350
|
-189
|
234.50
|
|
2025-11-24
|
302
|
341
|
-39
|
231.00
|
|
2025-11-21
|
120
|
207
|
-87
|
233.00
|
|
2025-11-20
|
203
|
184
|
19
|
234.00
|
|
2025-11-19
|
115
|
279
|
-164
|
236.00
|
|
2025-11-18
|
37
|
244
|
-207
|
236.50
|
|
2025-11-17
|
92
|
154
|
-62
|
237.00
|
|
2025-11-14
|
45
|
173
|
-128
|
235.50
|
|
2025-11-13
|
231
|
213
|
18
|
237.00
|
|
2025-11-12
|
104
|
134
|
-30
|
239.50
|
|
2025-11-11
|
177
|
118
|
59
|
238.00
|
|
2025-11-10
|
76
|
96
|
-20
|
236.50
|
|
2025-11-07
|
101
|
7
|
94
|
236.00
|
|
2025-11-06
|
211
|
152
|
59
|
235.50
|
|
2025-11-05
|
285
|
339
|
-54
|
239.50
|
|
2025-11-04
|
161
|
173
|
-12
|
234.50
|
|
2025-11-03
|
247
|
136
|
111
|
236.00
|
|
2025-10-31
|
135
|
174
|
-39
|
238.50
|
|
2025-10-30
|
97
|
185
|
-88
|
241.00
|
|
2025-10-29
|
36
|
54
|
-18
|
243.50
|
|
2025-10-28
|
105
|
85
|
20
|
244.00
|
|
2025-10-27
|
17
|
107
|
-90
|
246.00
|
|
2025-10-23
|
39
|
55
|
-16
|
248.00
|
|
2025-10-22
|
99
|
18
|
81
|
247.50
|
|
2025-10-21
|
102
|
62
|
40
|
245.00
|
|
2025-10-20
|
147
|
235
|
-88
|
244.00
|
|
2025-10-17
|
325
|
142
|
183
|
241.00
|
|
2025-10-16
|
105
|
68
|
37
|
239.50
|
|
2025-10-15
|
50
|
85
|
-35
|
240.00
|
|
2025-10-14
|
184
|
113
|
71
|
243.00
|
|
2025-10-09
|
157
|
67
|
90
|
247.50
|
|
2025-10-08
|
58
|
39
|
19
|
246.00
|
|
2025-10-07
|
121
|
138
|
-17
|
246.50
|
|
2025-10-03
|
53
|
91
|
-38
|
248.00
|
|
2025-10-02
|
67
|
30
|
37
|
248.00
|
|
2025-10-01
|
173
|
15
|
158
|
248.00
|
|
2025-09-30
|
65
|
79
|
-14
|
248.00
|
|
2025-09-26
|
63
|
21
|
42
|
250.50
|
|
2025-09-24
|
18
|
66
|
-48
|
250.00
|
|
2025-09-22
|
150
|
26
|
124
|
249.50
|
|
2025-09-18
|
13
|
40
|
-27
|
250.50
|
|
2025-09-17
|
35
|
40
|
-5
|
250.00
|
|
2025-09-16
|
28
|
70
|
-42
|
250.00
|
|
2025-09-15
|
15
|
31
|
-16
|
251.50
|
|
2025-09-12
|
4
|
56
|
-52
|
253.50
|
|
2025-09-11
|
16
|
69
|
-53
|
253.00
|
|
2025-09-10
|
95
|
9
|
86
|
255.00
|
|
2025-09-09
|
87
|
233
|
-146
|
253.50
|
|
2025-09-08
|
77
|
0
|
77
|
253.00
|
|
2025-09-05
|
37
|
1
|
36
|
252.50
|
|
2025-09-04
|
7
|
0
|
7
|
252.50
|
|
2025-09-03
|
50
|
0
|
50
|
252.50
|
|
2025-09-02
|
17
|
1
|
16
|
252.00
|
|
2025-09-01
|
58
|
11
|
47
|
251.50
|
|
2025-08-29
|
102
|
318
|
-216
|
254.50
|
|
2025-08-28
|
114
|
19
|
95
|
250.50
|
|
2025-08-27
|
75
|
13
|
62
|
251.50
|
|
2025-08-26
|
80
|
100
|
-20
|
252.00
|
|
2025-08-25
|
5
|
63
|
-58
|
254.50
|
|
2025-08-22
|
61
|
51
|
10
|
255.00
|
|
2025-08-21
|
59
|
54
|
5
|
257.50
|
|
2025-08-20
|
59
|
69
|
-10
|
256.00
|
|
2025-08-19
|
4
|
16
|
-12
|
256.00
|
|
2025-08-18
|
61
|
69
|
-8
|
256.00
|
|
2025-08-15
|
40
|
61
|
-21
|
255.00
|
|
2025-08-14
|
14
|
209
|
-195
|
256.50
|
|
2025-08-13
|
15
|
38
|
-23
|
258.00
|
|
2025-08-12
|
8
|
30
|
-22
|
256.00
|
|
2025-08-11
|
30
|
84
|
-54
|
256.50
|
|
2025-08-08
|
30
|
80
|
-50
|
258.50
|
|
2025-08-07
|
20
|
190
|
-170
|
259.50
|
|
2025-08-06
|
88
|
126
|
-38
|
258.00
|
|
2025-08-05
|
35
|
51
|
-16
|
260.00
|
|
2025-08-04
|
64
|
46
|
18
|
259.00
|
|
2025-08-01
|
145
|
24
|
121
|
257.00
|
|
2025-07-30
|
14
|
42
|
-28
|
262.50
|
|
2025-07-29
|
10
|
230
|
-220
|
260.50
|
|
2025-07-28
|
6
|
118
|
-112
|
262.50
|
|
2025-07-25
|
5
|
78
|
-73
|
264.00
|
|
2025-07-24
|
14
|
69
|
-55
|
265.00
|
|
2025-07-23
|
78
|
17
|
61
|
267.50
|
|
2025-07-22
|
40
|
50
|
-10
|
265.50
|
|
2025-07-21
|
14
|
48
|
-34
|
265.50
|
|
2025-07-18
|
11
|
70
|
-59
|
263.50
|
|
2025-07-16
|
16
|
97
|
-81
|
263.50
|
|
2025-07-15
|
36
|
126
|
-90
|
265.00
|
|
2025-07-14
|
32
|
56
|
-24
|
268.50
|
|
2025-07-11
|
82
|
9
|
73
|
265.00
|
|
2025-07-10
|
142
|
16
|
126
|
263.50
|
|
2025-07-09
|
8
|
106
|
-98
|
261.50
|
|
2025-07-08
|
26
|
107
|
-81
|
263.50
|
|
2025-07-07
|
100
|
31
|
69
|
263.00
|
|
2025-07-04
|
9
|
46
|
-37
|
264.00
|
|
2025-07-03
|
21
|
49
|
-28
|
262.50
|
|
2025-07-02
|
173
|
89
|
84
|
262.50
|
|
2025-07-01
|
51
|
1
|
50
|
260.00
|
|
2025-06-27
|
97
|
19
|
78
|
260.00
|
|
2025-06-26
|
11
|
120
|
-109
|
258.50
|
|
2025-06-25
|
80
|
43
|
37
|
258.50
|
|
2025-06-23
|
57
|
12
|
45
|
257.00
|
|
2025-06-20
|
25
|
78
|
-53
|
257.00
|
|
2025-06-19
|
22
|
166
|
-144
|
257.50
|
|
2025-06-18
|
145
|
157
|
-12
|
260.50
|
|
2025-06-17
|
27
|
73
|
-46
|
261.50
|
|
2025-06-16
|
31
|
85
|
-54
|
260.50
|
|
2025-06-13
|
65
|
46
|
19
|
261.00
|
|
2025-06-12
|
175
|
20
|
155
|
261.00
|
|
2025-06-11
|
6
|
37
|
-31
|
259.50
|
|
2025-06-10
|
29
|
91
|
-62
|
258.50
|
|
2025-06-09
|
0
|
24
|
-24
|
255.50
|
|
2025-06-06
|
193
|
68
|
125
|
256.50
|
|
2025-06-05
|
9
|
43
|
-34
|
256.50
|
|
2025-06-04
|
95
|
35
|
60
|
253.00
|
|
2025-06-03
|
24
|
53
|
-29
|
253.00
|
|
2025-05-29
|
470
|
151
|
319
|
255.50
|
|
2025-05-28
|
356
|
121
|
235
|
259.50
|
|
2025-05-27
|
323
|
27
|
296
|
259.50
|
|
2025-05-26
|
90
|
72
|
18
|
260.00
|
|
2025-05-23
|
1
|
31
|
-30
|
261.00
|
|
2025-05-22
|
0
|
93
|
-93
|
261.00
|
|
2025-05-21
|
26
|
61
|
-35
|
261.50
|
|
2025-05-20
|
52
|
71
|
-19
|
262.50
|
|
2025-05-19
|
47
|
20
|
27
|
260.50
|
|
2025-05-16
|
4
|
31
|
-27
|
260.50
|
|
2025-05-15
|
5
|
24
|
-19
|
257.00
|
|
2025-05-14
|
7
|
403
|
-396
|
258.50
|
|
2025-05-13
|
4
|
191
|
-187
|
260.00
|
|
2025-05-12
|
12
|
143
|
-131
|
262.00
|
|
2025-05-09
|
57
|
211
|
-154
|
262.50
|
|
2025-05-08
|
6
|
314
|
-308
|
261.00
|
|
2025-05-07
|
61
|
53
|
8
|
259.50
|
|
2025-05-06
|
127
|
115
|
12
|
261.50
|
|
2025-05-05
|
154
|
114
|
40
|
259.50
|
|
2025-05-02
|
5
|
43
|
-38
|
261.00
|
|
2025-04-30
|
91
|
58
|
33
|
261.00
|
|
2025-04-29
|
35
|
25
|
10
|
259.50
|
|
2025-04-28
|
159
|
29
|
130
|
258.50
|
|
2025-04-25
|
195
|
19
|
176
|
257.50
|
|
2025-04-24
|
51
|
16
|
35
|
259.00
|
|
2025-04-23
|
109
|
10
|
99
|
257.50
|
|
2025-04-22
|
49
|
67
|
-18
|
254.00
|
|
2025-04-21
|
143
|
25
|
118
|
254.50
|
|
2025-04-18
|
33
|
49
|
-16
|
256.00
|
|
2025-04-17
|
386
|
104
|
282
|
254.00
|
|
2025-04-15
|
272
|
45
|
227
|
251.00
|
|
2025-04-11
|
238
|
205
|
33
|
255.00
|
|
2025-04-10
|
505
|
649
|
-144
|
252.50
|
|
2025-04-08
|
562
|
889
|
-327
|
254.00
|
|
2025-04-07
|
704
|
535
|
169
|
236.00
|
|
2025-04-02
|
104
|
41
|
63
|
254.00
|
|
2025-04-01
|
78
|
32
|
46
|
252.50
|
|
2025-03-31
|
28
|
138
|
-110
|
251.00
|
|
2025-03-28
|
19
|
80
|
-61
|
257.00
|
|
2025-03-27
|
54
|
13
|
41
|
257.00
|
|
2025-03-25
|
23
|
27
|
-4
|
257.00
|
|
2025-03-24
|
115
|
76
|
39
|
257.50
|
|
2025-03-21
|
72
|
42
|
30
|
260.00
|
|
2025-03-20
|
105
|
68
|
37
|
258.50
|
|
2025-03-19
|
49
|
99
|
-50
|
257.00
|
|
2025-03-18
|
60
|
161
|
-101
|
258.00
|
|
2025-03-17
|
49
|
65
|
-16
|
259.50
|
|
2025-03-14
|
24
|
33
|
-9
|
259.00
|
|
2025-03-13
|
10
|
392
|
-382
|
260.00
|
|
2025-03-12
|
123
|
108
|
15
|
260.50
|
|
2025-03-11
|
170
|
292
|
-122
|
260.00
|
|
2025-03-10
|
136
|
85
|
51
|
261.50
|
|
2025-03-07
|
76
|
70
|
6
|
262.00
|
|
2025-03-05
|
156
|
0
|
156
|
261.50
|
|
2025-03-04
|
153
|
26
|
127
|
263.00
|
|
2025-03-03
|
73
|
103
|
-30
|
265.00
|
|
2025-02-27
|
66
|
17
|
49
|
262.50
|
|
2025-02-26
|
298
|
52
|
246
|
265.50
|
|
2025-02-25
|
2
|
12
|
-10
|
265.00
|
|
2025-02-24
|
89
|
29
|
60
|
267.00
|
|
2025-02-21
|
41
|
28
|
13
|
268.00
|
|
2025-02-19
|
44
|
14
|
30
|
266.00
|
|
2025-02-18
|
1
|
38
|
-37
|
265.00
|
|
2025-02-14
|
23
|
12
|
11
|
264.50
|
|
2025-02-11
|
41
|
10
|
31
|
259.50
|
|
2025-02-10
|
11
|
18
|
-7
|
262.50
|
|
2025-02-06
|
131
|
88
|
43
|
261.50
|
|
2025-02-05
|
287
|
86
|
201
|
258.50
|
|
2025-02-04
|
59
|
279
|
-220
|
256.00
|
|
2025-02-03
|
136
|
462
|
-326
|
258.00
|
|
2025-01-21
|
22
|
1
|
21
|
261.00
|
|
2025-01-20
|
12
|
20
|
-8
|
259.50
|
|
2025-01-16
|
87
|
106
|
-19
|
259.00
|
|
2025-01-15
|
1
|
25
|
-24
|
258.50
|
|
2025-01-14
|
9
|
217
|
-208
|
258.00
|
|
2025-01-13
|
45
|
51
|
-6
|
260.00
|
|
2025-01-09
|
8
|
18
|
-10
|
260.00
|
|
2025-01-08
|
22
|
81
|
-59
|
260.50
|
|
2025-01-07
|
10
|
147
|
-137
|
262.00
|
|
2025-01-06
|
10
|
17
|
-7
|
265.50
|
|
2025-01-03
|
11
|
14
|
-3
|
263.50
|
|
2024-12-31
|
15
|
38
|
-23
|
263.00
|
|
2024-12-30
|
16
|
39
|
-23
|
264.00
|
|
2024-12-26
|
30
|
18
|
12
|
268.00
|
|
2024-12-25
|
5
|
80
|
-75
|
270.00
|
|
2024-12-24
|
120
|
87
|
33
|
268.00
|
|
2024-12-23
|
58
|
54
|
4
|
266.50
|
|
2024-12-20
|
82
|
138
|
-56
|
262.00
|
|
2024-12-19
|
50
|
98
|
-48
|
265.50
|
|
2024-12-18
|
97
|
31
|
66
|
267.50
|
|
2024-12-17
|
64
|
90
|
-26
|
264.50
|
|
2024-12-16
|
17
|
53
|
-36
|
267.00
|
|
2024-12-12
|
26
|
66
|
-40
|
268.00
|
|
2024-12-11
|
134
|
21
|
113
|
269.50
|
|
2024-12-09
|
124
|
41
|
83
|
270.00
|
|
2024-12-06
|
10
|
88
|
-78
|
272.00
|
|
2024-12-05
|
19
|
83
|
-64
|
270.50
|
|
2024-12-04
|
14
|
64
|
-50
|
272.50
|
|
2024-12-03
|
21
|
166
|
-145
|
274.50
|
|
2024-12-02
|
16
|
52
|
-36
|
272.00
|
|
2024-11-29
|
83
|
65
|
18
|
270.50
|
|
2024-11-28
|
22
|
79
|
-57
|
271.00
|
|
2024-11-26
|
142
|
7
|
135
|
270.50
|
|
2024-11-25
|
165
|
56
|
109
|
268.50
|
|
2024-11-22
|
5
|
67
|
-62
|
269.00
|
|
2024-11-21
|
14
|
60
|
-46
|
268.50
|
|
2024-11-20
|
18
|
27
|
-9
|
272.00
|
|
2024-11-19
|
74
|
18
|
56
|
269.00
|
|
2024-11-18
|
53
|
34
|
19
|
271.00
|
|
2024-11-15
|
31
|
64
|
-33
|
269.00
|
|
2024-11-14
|
39
|
47
|
-8
|
268.00
|
|
2024-11-13
|
78
|
58
|
20
|
269.00
|
|
2024-11-12
|
36
|
48
|
-12
|
270.00
|
|
2024-11-11
|
39
|
102
|
-63
|
272.00
|
|
2024-11-08
|
69
|
56
|
13
|
273.00
|
|
2024-11-07
|
46
|
154
|
-108
|
273.50
|
|
2024-11-06
|
20
|
145
|
-125
|
278.00
|
|
2024-11-05
|
84
|
104
|
-20
|
276.50
|
|
2024-11-04
|
73
|
254
|
-181
|
272.00
|
|
2024-11-01
|
242
|
170
|
72
|
276.00
|
|
2024-10-29
|
43
|
39
|
4
|
295.00
|
|
2024-10-28
|
14
|
29
|
-15
|
292.00
|
|
2024-10-25
|
11
|
65
|
-54
|
295.00
|
|
2024-10-24
|
103
|
59
|
44
|
293.00
|
|
2024-10-23
|
15
|
105
|
-90
|
289.50
|
|
2024-10-22
|
11
|
77
|
-66
|
295.50
|
|
2024-10-21
|
30
|
52
|
-22
|
295.50
|
|
2024-10-18
|
44
|
29
|
15
|
297.00
|
|
2024-10-17
|
47
|
40
|
7
|
296.50
|
|
2024-10-11
|
63
|
91
|
-28
|
294.00
|
|
2024-10-09
|
54
|
43
|
11
|
297.00
|
|
2024-10-08
|
255
|
89
|
166
|
296.50
|
|
2024-10-07
|
75
|
119
|
-44
|
291.00
|
|
2024-10-04
|
107
|
121
|
-14
|
297.00
|
|
2024-09-30
|
135
|
29
|
106
|
295.00
|
|
2024-09-27
|
290
|
80
|
210
|
298.00
|
|
2024-09-26
|
219
|
56
|
163
|
302.00
|
|
2024-09-25
|
88
|
207
|
-119
|
303.00
|
|
2024-09-24
|
325
|
77
|
248
|
303.00
|
|
2024-09-23
|
24
|
89
|
-65
|
298.00
|
|
2024-09-20
|
91
|
60
|
31
|
298.00
|
|
2024-09-19
|
113
|
125
|
-12
|
295.50
|
|
2024-09-18
|
80
|
35
|
45
|
292.00
|
|
2024-09-13
|
14
|
83
|
-69
|
290.50
|
|
2024-09-12
|
333
|
185
|
148
|
293.00
|
|
2024-09-11
|
20
|
63
|
-43
|
287.00
|
|
2024-09-10
|
33
|
100
|
-67
|
289.00
|
|
2024-09-09
|
31
|
201
|
-170
|
286.00
|
|
2024-09-06
|
140
|
95
|
45
|
285.00
|
|
2024-09-05
|
90
|
153
|
-63
|
283.50
|
|
2024-09-04
|
215
|
152
|
63
|
279.50
|
|
2024-09-03
|
82
|
86
|
-4
|
282.50
|
|
2024-09-02
|
128
|
273
|
-145
|
284.50
|
|
2024-08-30
|
239
|
97
|
142
|
281.50
|
|
2024-08-29
|
116
|
63
|
53
|
286.50
|
|
2024-08-28
|
33
|
57
|
-24
|
287.00
|
|
2024-08-27
|
267
|
376
|
-109
|
291.50
|
|
2024-08-26
|
189
|
284
|
-95
|
286.00
|
|
2024-08-23
|
74
|
248
|
-174
|
282.00
|
|
2024-08-22
|
60
|
234
|
-174
|
280.50
|
|
2024-08-21
|
122
|
94
|
28
|
278.50
|
|
2024-08-19
|
26
|
120
|
-94
|
277.00
|
|
2024-08-16
|
111
|
136
|
-25
|
278.00
|
|
2024-08-15
|
89
|
133
|
-44
|
278.00
|
|
2024-08-14
|
131
|
195
|
-64
|
283.50
|
|
2024-08-12
|
44
|
165
|
-121
|
281.50
|
|
2024-08-09
|
354
|
829
|
-475
|
284.00
|
|
2024-08-08
|
46
|
114
|
-68
|
279.00
|
|
2024-08-07
|
235
|
834
|
-599
|
280.50
|
|
2024-08-06
|
207
|
657
|
-450
|
278.50
|
|
2024-08-05
|
91
|
483
|
-392
|
272.50
|
|
2024-08-02
|
95
|
61
|
34
|
273.50
|
|
2024-08-01
|
325
|
292
|
33
|
273.00
|
|
2024-07-31
|
92
|
259
|
-167
|
277.50
|
|
2024-07-30
|
69
|
333
|
-264
|
276.50
|
|
2024-07-29
|
12
|
32
|
-20
|
282.00
|
|
2024-07-26
|
135
|
44
|
91
|
282.50
|
|
2024-07-23
|
65
|
29
|
36
|
283.00
|
|
2024-07-22
|
13
|
105
|
-92
|
282.00
|
|
2024-07-19
|
3
|
55
|
-52
|
282.00
|
|
2024-07-18
|
273
|
18
|
255
|
281.50
|
|
2024-07-17
|
26
|
71
|
-45
|
279.50
|
|
2024-07-16
|
13
|
120
|
-107
|
280.50
|
|
2024-07-15
|
49
|
72
|
-23
|
283.00
|
|
2024-07-12
|
17
|
49
|
-32
|
282.00
|
|
2024-07-11
|
22
|
11
|
11
|
281.00
|
|
2024-07-09
|
24
|
41
|
-17
|
282.50
|
|
2024-07-08
|
24
|
77
|
-53
|
280.00
|
|
2024-07-05
|
141
|
18
|
123
|
279.00
|
|
2024-07-04
|
88
|
12
|
76
|
277.00
|
|
2024-07-03
|
204
|
18
|
186
|
|
|
2024-07-02
|
45
|
159
|
-114
|
273.50
|
|
2024-07-01
|
8
|
54
|
-46
|
276.00
|
|
2024-06-28
|
174
|
7
|
167
|
273.50
|
|
2024-06-27
|
10
|
107
|
-97
|
274.50
|
|
2024-06-26
|
1
|
77
|
-76
|
278.00
|
|
2024-06-25
|
25
|
9
|
16
|
278.00
|
|
2024-06-24
|
64
|
11
|
53
|
275.50
|
|
2024-06-21
|
50
|
29
|
21
|
275.00
|
|
2024-06-20
|
38
|
64
|
-26
|
278.00
|
|
2024-06-19
|
39
|
20
|
19
|
274.00
|
|
2024-06-18
|
37
|
29
|
8
|
273.50
|
|
2024-06-17
|
4
|
1
|
3
|
271.50
|
|
2024-06-12
|
98
|
2
|
96
|
270.50
|
|
2024-06-11
|
221
|
9
|
212
|
270.50
|
|
2024-06-07
|
109
|
6
|
103
|
273.50
|
|
2024-06-06
|
31
|
27
|
4
|
270.50
|
| 合計 | 61902 | 66878 | -4976 | |
