| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
397
|
-287
|
11.25
|
|
2026-06-04
|
642
|
1602
|
-960
|
11.50
|
|
2026-06-03
|
580
|
785
|
-205
|
11.50
|
|
2026-06-02
|
99
|
161
|
-62
|
11.30
|
|
2026-06-01
|
489
|
73
|
416
|
11.10
|
|
2026-05-29
|
285
|
47
|
238
|
10.80
|
|
2026-05-28
|
781
|
81
|
700
|
10.70
|
|
2026-05-27
|
90
|
58
|
32
|
10.65
|
|
2026-05-26
|
111
|
72
|
39
|
10.80
|
|
2026-05-25
|
363
|
585
|
-222
|
10.80
|
|
2026-05-22
|
48
|
106
|
-58
|
10.90
|
|
2026-05-21
|
58
|
28
|
30
|
11.00
|
|
2026-05-20
|
126
|
92
|
34
|
10.90
|
|
2026-05-19
|
162
|
146
|
16
|
10.90
|
|
2026-05-18
|
38
|
119
|
-81
|
10.85
|
|
2026-05-15
|
192
|
439
|
-247
|
10.90
|
|
2026-05-14
|
90
|
44
|
46
|
10.95
|
|
2026-05-13
|
93
|
71
|
22
|
11.05
|
|
2026-05-12
|
16
|
84
|
-68
|
11.20
|
|
2026-05-11
|
177
|
40
|
137
|
11.30
|
|
2026-05-08
|
72
|
140
|
-68
|
11.25
|
|
2026-05-07
|
718
|
0
|
718
|
11.30
|
|
2026-05-06
|
141
|
23
|
118
|
11.10
|
|
2026-05-04
|
119
|
10
|
109
|
11.10
|
|
2026-04-30
|
13
|
157
|
-144
|
11.25
|
|
2026-04-29
|
452
|
195
|
257
|
11.45
|
|
2026-04-28
|
146
|
3
|
143
|
11.20
|
|
2026-04-27
|
93
|
170
|
-77
|
11.20
|
|
2026-04-23
|
77
|
182
|
-105
|
11.45
|
|
2026-04-22
|
153
|
218
|
-65
|
11.70
|
|
2026-04-21
|
352
|
97
|
255
|
11.80
|
|
2026-04-20
|
40
|
976
|
-936
|
11.90
|
|
2026-04-17
|
11
|
441
|
-430
|
12.15
|
|
2026-04-16
|
156
|
137
|
19
|
12.35
|
|
2026-04-15
|
63
|
373
|
-310
|
12.20
|
|
2026-04-14
|
186
|
25
|
161
|
12.25
|
|
2026-04-13
|
128
|
53
|
75
|
12.15
|
|
2026-04-10
|
200
|
441
|
-241
|
12.10
|
|
2026-04-08
|
131
|
7
|
124
|
12.40
|
|
2026-04-07
|
136
|
27
|
109
|
12.25
|
|
2026-04-02
|
101
|
6
|
95
|
12.25
|
|
2026-04-01
|
169
|
140
|
29
|
12.30
|
|
2026-03-31
|
121
|
260
|
-139
|
12.20
|
|
2026-03-30
|
218
|
353
|
-135
|
12.60
|
|
2026-03-27
|
25
|
57
|
-32
|
12.45
|
|
2026-03-26
|
265
|
15
|
250
|
12.55
|
|
2026-03-25
|
52
|
100
|
-48
|
12.25
|
|
2026-03-24
|
200
|
172
|
28
|
12.20
|
|
2026-03-20
|
189
|
101
|
88
|
12.45
|
|
2026-03-18
|
30
|
90
|
-60
|
12.30
|
|
2026-03-17
|
75
|
11
|
64
|
12.30
|
|
2026-03-16
|
141
|
2
|
139
|
12.30
|
|
2026-03-13
|
163
|
51
|
112
|
12.25
|
|
2026-03-12
|
17
|
63
|
-46
|
12.25
|
|
2026-03-11
|
118
|
71
|
47
|
12.40
|
|
2026-03-10
|
66
|
24
|
42
|
12.35
|
|
2026-03-09
|
68
|
164
|
-96
|
12.25
|
|
2026-03-06
|
152
|
59
|
93
|
12.70
|
|
2026-03-05
|
118
|
90
|
28
|
12.50
|
|
2026-03-04
|
114
|
358
|
-244
|
12.65
|
|
2026-03-03
|
243
|
87
|
156
|
13.10
|
|
2026-03-02
|
237
|
29
|
208
|
13.10
|
|
2026-02-26
|
56
|
190
|
-134
|
13.05
|
|
2026-02-25
|
42
|
101
|
-59
|
13.15
|
|
2026-02-24
|
221
|
66
|
155
|
13.20
|
|
2026-02-23
|
120
|
53
|
67
|
13.00
|
|
2026-02-11
|
80
|
8
|
72
|
12.95
|
|
2026-02-09
|
16
|
37
|
-21
|
12.90
|
|
2026-02-06
|
3
|
56
|
-53
|
12.80
|
|
2026-02-05
|
304
|
18
|
286
|
13.05
|
|
2026-02-04
|
385
|
23
|
362
|
12.95
|
|
2026-02-03
|
74
|
156
|
-82
|
12.75
|
|
2026-02-02
|
73
|
412
|
-339
|
12.70
|
|
2026-01-30
|
15
|
256
|
-241
|
13.05
|
|
2026-01-29
|
170
|
47
|
123
|
13.25
|
|
2026-01-28
|
23
|
249
|
-226
|
13.35
|
|
2026-01-27
|
100
|
404
|
-304
|
13.35
|
|
2026-01-26
|
616
|
143
|
473
|
13.55
|
|
2026-01-23
|
220
|
56
|
164
|
13.20
|
|
2026-01-22
|
68
|
216
|
-148
|
13.05
|
|
2026-01-21
|
2
|
800
|
-798
|
13.05
|
|
2026-01-20
|
27
|
320
|
-293
|
13.15
|
|
2026-01-19
|
119
|
29
|
90
|
13.35
|
|
2026-01-16
|
27
|
112
|
-85
|
13.30
|
|
2026-01-14
|
214
|
21
|
193
|
13.45
|
|
2026-01-13
|
5
|
191
|
-186
|
13.25
|
|
2026-01-12
|
105
|
49
|
56
|
13.30
|
|
2026-01-08
|
120
|
43
|
77
|
13.35
|
|
2026-01-07
|
403
|
16
|
387
|
13.35
|
|
2026-01-05
|
2
|
248
|
-246
|
13.10
|
|
2026-01-02
|
9
|
130
|
-121
|
13.25
|
|
2025-12-31
|
33
|
70
|
-37
|
13.30
|
|
2025-12-30
|
98
|
207
|
-109
|
13.45
|
|
2025-12-29
|
216
|
65
|
151
|
13.55
|
|
2025-12-26
|
9
|
147
|
-138
|
13.50
|
|
2025-12-24
|
1
|
97
|
-96
|
13.55
|
|
2025-12-23
|
14
|
29
|
-15
|
13.75
|
|
2025-12-19
|
120
|
21
|
99
|
13.90
|
|
2025-12-18
|
35
|
18
|
17
|
13.65
|
|
2025-12-17
|
16
|
59
|
-43
|
13.60
|
|
2025-12-15
|
233
|
134
|
99
|
14.10
|
|
2025-12-12
|
334
|
67
|
267
|
13.95
|
|
2025-12-11
|
56
|
23
|
33
|
13.65
|
|
2025-12-10
|
22
|
7
|
15
|
13.50
|
|
2025-12-09
|
0
|
100
|
-100
|
13.50
|
|
2025-12-08
|
15
|
61
|
-46
|
13.70
|
|
2025-12-05
|
18
|
147
|
-129
|
13.90
|
|
2025-12-04
|
81
|
11
|
70
|
13.90
|
|
2025-12-03
|
32
|
150
|
-118
|
13.70
|
|
2025-12-02
|
110
|
25
|
85
|
13.80
|
|
2025-12-01
|
21
|
41
|
-20
|
13.65
|
|
2025-11-28
|
85
|
21
|
64
|
13.80
|
|
2025-11-27
|
71
|
17
|
54
|
13.65
|
|
2025-11-26
|
140
|
16
|
124
|
13.70
|
|
2025-11-25
|
110
|
24
|
86
|
13.45
|
|
2025-11-24
|
86
|
38
|
48
|
13.35
|
|
2025-11-21
|
95
|
41
|
54
|
13.50
|
|
2025-11-20
|
117
|
24
|
93
|
13.30
|
|
2025-11-19
|
72
|
241
|
-169
|
13.20
|
|
2025-11-18
|
20
|
395
|
-375
|
13.60
|
|
2025-11-17
|
5
|
294
|
-289
|
13.90
|
|
2025-11-14
|
91
|
31
|
60
|
14.05
|
|
2025-11-12
|
294
|
26
|
268
|
14.30
|
|
2025-11-11
|
125
|
12
|
113
|
13.95
|
|
2025-11-10
|
7
|
167
|
-160
|
14.00
|
|
2025-11-07
|
59
|
16
|
43
|
14.15
|
|
2025-11-06
|
361
|
38
|
323
|
14.25
|
|
2025-11-05
|
65
|
106
|
-41
|
13.90
|
|
2025-11-04
|
21
|
201
|
-180
|
13.90
|
|
2025-11-03
|
0
|
46
|
-46
|
13.95
|
|
2025-10-31
|
25
|
206
|
-181
|
13.90
|
|
2025-10-30
|
28
|
12
|
16
|
14.00
|
|
2025-10-29
|
62
|
272
|
-210
|
14.00
|
|
2025-10-28
|
91
|
354
|
-263
|
14.00
|
|
2025-10-27
|
2
|
189
|
-187
|
14.35
|
|
2025-10-23
|
343
|
156
|
187
|
14.55
|
|
2025-10-22
|
243
|
15
|
228
|
14.20
|
|
2025-10-21
|
228
|
70
|
158
|
14.00
|
|
2025-10-20
|
76
|
250
|
-174
|
13.95
|
|
2025-10-17
|
122
|
19
|
103
|
14.05
|
|
2025-10-16
|
68
|
17
|
51
|
14.00
|
|
2025-10-15
|
0
|
30
|
-30
|
14.00
|
|
2025-10-14
|
204
|
47
|
157
|
14.10
|
|
2025-10-13
|
94
|
183
|
-89
|
14.05
|
|
2025-10-09
|
191
|
27
|
164
|
13.95
|
|
2025-10-08
|
146
|
11
|
135
|
13.85
|
|
2025-10-07
|
72
|
33
|
39
|
13.85
|
|
2025-10-03
|
81
|
387
|
-306
|
13.85
|
|
2025-10-02
|
26
|
116
|
-90
|
13.95
|
|
2025-10-01
|
47
|
24
|
23
|
14.05
|
|
2025-09-30
|
34
|
9
|
25
|
14.05
|
|
2025-09-26
|
1
|
111
|
-110
|
14.00
|
|
2025-09-25
|
126
|
0
|
126
|
14.20
|
|
2025-09-24
|
134
|
10
|
124
|
14.10
|
|
2025-09-23
|
15
|
183
|
-168
|
14.10
|
|
2025-09-22
|
3
|
114
|
-111
|
14.30
|
|
2025-09-19
|
9
|
25
|
-16
|
14.50
|
|
2025-09-18
|
263
|
20
|
243
|
14.55
|
|
2025-09-17
|
261
|
94
|
167
|
14.35
|
|
2025-09-16
|
95
|
1
|
94
|
14.20
|
|
2025-09-12
|
111
|
12
|
99
|
14.25
|
|
2025-09-11
|
10
|
889
|
-879
|
14.20
|
|
2025-09-09
|
9
|
116
|
-107
|
14.60
|
|
2025-09-08
|
0
|
19
|
-19
|
14.65
|
|
2025-09-05
|
11
|
296
|
-285
|
14.70
|
|
2025-09-04
|
479
|
25
|
454
|
15.00
|
|
2025-09-03
|
61
|
12
|
49
|
14.55
|
|
2025-09-02
|
42
|
28
|
14
|
14.50
|
|
2025-09-01
|
26
|
56
|
-30
|
14.60
|
|
2025-08-29
|
22
|
231
|
-209
|
14.60
|
|
2025-08-28
|
58
|
35
|
23
|
14.80
|
|
2025-08-27
|
30
|
84
|
-54
|
14.70
|
|
2025-08-26
|
16
|
227
|
-211
|
14.65
|
|
2025-08-25
|
10
|
110
|
-100
|
14.90
|
|
2025-08-22
|
7
|
98
|
-91
|
15.00
|
|
2025-08-21
|
109
|
10
|
99
|
15.05
|
|
2025-08-20
|
83
|
113
|
-30
|
15.00
|
|
2025-08-19
|
197
|
53
|
144
|
15.15
|
|
2025-08-18
|
98
|
7
|
91
|
15.15
|
|
2025-08-15
|
38
|
238
|
-200
|
15.10
|
|
2025-08-14
|
158
|
32
|
126
|
15.05
|
|
2025-08-13
|
313
|
123
|
190
|
14.85
|
|
2025-08-12
|
53
|
173
|
-120
|
14.85
|
|
2025-08-11
|
3
|
86
|
-83
|
14.85
|
|
2025-08-08
|
95
|
43
|
52
|
14.95
|
|
2025-08-07
|
263
|
33
|
230
|
14.95
|
|
2025-08-06
|
72
|
26
|
46
|
14.80
|
|
2025-08-05
|
183
|
29
|
154
|
14.70
|
|
2025-08-04
|
53
|
80
|
-27
|
14.50
|
|
2025-08-01
|
21
|
82
|
-61
|
14.55
|
|
2025-07-31
|
1
|
50
|
-49
|
14.70
|
|
2025-07-29
|
28
|
43
|
-15
|
14.75
|
|
2025-07-28
|
62
|
43
|
19
|
14.90
|
|
2025-07-25
|
56
|
15
|
41
|
14.95
|
|
2025-07-23
|
63
|
21
|
42
|
14.85
|
|
2025-07-22
|
24
|
300
|
-276
|
14.60
|
|
2025-07-21
|
3
|
64
|
-61
|
14.85
|
|
2025-07-17
|
75
|
194
|
-119
|
15.20
|
|
2025-07-16
|
78
|
121
|
-43
|
14.90
|
|
2025-07-15
|
15
|
24
|
-9
|
15.00
|
|
2025-07-11
|
41
|
22
|
19
|
15.10
|
|
2025-07-10
|
3
|
87
|
-84
|
15.20
|
|
2025-07-08
|
106
|
43
|
63
|
15.40
|
|
2025-07-07
|
56
|
7
|
49
|
15.70
|
|
2025-07-04
|
5
|
119
|
-114
|
15.85
|
|
2025-07-03
|
230
|
27
|
203
|
16.10
|
|
2025-07-02
|
76
|
21
|
55
|
15.70
|
|
2025-07-01
|
280
|
32
|
248
|
15.50
|
|
2025-06-30
|
244
|
39
|
205
|
15.40
|
|
2025-06-27
|
188
|
433
|
-245
|
15.80
|
|
2025-06-26
|
148
|
43
|
105
|
15.35
|
|
2025-06-24
|
212
|
33
|
179
|
15.30
|
|
2025-06-23
|
106
|
68
|
38
|
14.65
|
|
2025-06-19
|
27
|
393
|
-366
|
14.75
|
|
2025-06-18
|
64
|
39
|
25
|
15.15
|
|
2025-06-17
|
43
|
106
|
-63
|
15.05
|
|
2025-06-16
|
242
|
15
|
227
|
15.15
|
|
2025-06-13
|
174
|
218
|
-44
|
15.15
|
|
2025-06-12
|
118
|
6
|
112
|
15.40
|
|
2025-06-11
|
122
|
145
|
-23
|
15.40
|
|
2025-06-10
|
38
|
155
|
-117
|
15.45
|
|
2025-06-09
|
1
|
331
|
-330
|
15.40
|
|
2025-06-06
|
6
|
75
|
-69
|
15.60
|
|
2025-06-05
|
68
|
60
|
8
|
15.75
|
|
2025-06-04
|
26
|
56
|
-30
|
15.65
|
|
2025-06-03
|
0
|
83
|
-83
|
15.60
|
|
2025-06-02
|
161
|
122
|
39
|
15.75
|
|
2025-05-29
|
830
|
150
|
680
|
15.80
|
|
2025-05-28
|
131
|
207
|
-76
|
16.40
|
|
2025-05-27
|
166
|
418
|
-252
|
16.35
|
|
2025-05-26
|
206
|
231
|
-25
|
16.60
|
|
2025-05-23
|
339
|
175
|
164
|
16.60
|
|
2025-05-22
|
83
|
162
|
-79
|
16.45
|
|
2025-05-21
|
214
|
18
|
196
|
16.80
|
|
2025-05-20
|
9
|
217
|
-208
|
16.65
|
|
2025-05-19
|
293
|
72
|
221
|
17.15
|
|
2025-05-16
|
177
|
57
|
120
|
17.35
|
|
2025-05-15
|
0
|
296
|
-296
|
16.80
|
|
2025-05-13
|
1
|
177
|
-176
|
17.00
|
|
2025-05-12
|
56
|
36
|
20
|
17.40
|
|
2025-05-07
|
21
|
252
|
-231
|
17.50
|
|
2025-05-06
|
58
|
319
|
-261
|
17.55
|
|
2025-05-05
|
690
|
849
|
-159
|
18.50
|
|
2025-04-30
|
99
|
10
|
89
|
16.35
|
|
2025-04-29
|
154
|
11
|
143
|
16.00
|
|
2025-04-28
|
212
|
9
|
203
|
15.70
|
|
2025-04-25
|
10
|
5
|
5
|
15.65
|
|
2025-04-24
|
47
|
5
|
42
|
15.65
|
|
2025-04-23
|
82
|
35
|
47
|
15.45
|
|
2025-04-22
|
44
|
39
|
5
|
15.10
|
|
2025-04-21
|
1
|
45
|
-44
|
15.15
|
|
2025-04-18
|
81
|
41
|
40
|
15.45
|
|
2025-04-17
|
39
|
71
|
-32
|
15.45
|
|
2025-04-16
|
53
|
39
|
14
|
15.40
|
|
2025-04-15
|
225
|
22
|
203
|
15.90
|
|
2025-04-14
|
161
|
125
|
36
|
15.55
|
|
2025-04-11
|
206
|
101
|
105
|
15.35
|
|
2025-04-10
|
134
|
7
|
127
|
15.20
|
|
2025-04-02
|
65
|
29
|
36
|
18.10
|
|
2025-04-01
|
137
|
0
|
137
|
17.75
|
|
2025-03-31
|
157
|
102
|
55
|
17.65
|
|
2025-03-28
|
158
|
119
|
39
|
18.30
|
|
2025-03-27
|
39
|
17
|
22
|
18.65
|
|
2025-03-25
|
73
|
193
|
-120
|
18.70
|
|
2025-03-20
|
65
|
7
|
58
|
19.25
|
|
2025-03-19
|
55
|
41
|
14
|
19.10
|
|
2025-03-18
|
94
|
32
|
62
|
19.15
|
|
2025-03-17
|
47
|
5
|
42
|
19.05
|
|
2025-03-14
|
246
|
17
|
229
|
19.10
|
|
2025-03-13
|
19
|
58
|
-39
|
18.90
|
|
2025-03-12
|
71
|
6
|
65
|
19.10
|
|
2025-03-10
|
42
|
18
|
24
|
19.35
|
|
2025-03-06
|
19
|
36
|
-17
|
19.40
|
|
2025-03-05
|
65
|
12
|
53
|
19.50
|
|
2025-03-04
|
154
|
25
|
129
|
19.30
|
|
2025-03-03
|
56
|
24
|
32
|
19.45
|
|
2025-02-27
|
7
|
25
|
-18
|
19.55
|
|
2025-02-26
|
24
|
9
|
15
|
19.80
|
|
2025-02-25
|
20
|
14
|
6
|
19.65
|
|
2025-02-24
|
29
|
13
|
16
|
19.75
|
|
2025-02-21
|
45
|
18
|
27
|
19.80
|
|
2025-02-19
|
14
|
30
|
-16
|
19.65
|
|
2025-02-18
|
1
|
23
|
-22
|
19.50
|
|
2025-02-17
|
45
|
25
|
20
|
19.60
|
|
2025-02-11
|
9
|
46
|
-37
|
18.95
|
|
2025-02-10
|
234
|
101
|
133
|
18.80
|
|
2025-02-06
|
86
|
10
|
76
|
19.10
|
|
2025-02-05
|
30
|
8
|
22
|
19.00
|
|
2025-02-04
|
15
|
33
|
-18
|
19.10
|
|
2025-02-03
|
77
|
98
|
-21
|
19.10
|
|
2025-01-21
|
14
|
20
|
-6
|
19.20
|
|
2025-01-20
|
43
|
28
|
15
|
19.35
|
|
2025-01-15
|
12
|
21
|
-9
|
18.30
|
|
2025-01-14
|
18
|
63
|
-45
|
18.25
|
|
2025-01-13
|
267
|
176
|
91
|
18.10
|
|
2025-01-09
|
1
|
287
|
-286
|
19.15
|
|
2025-01-08
|
25
|
50
|
-25
|
19.75
|
|
2025-01-07
|
4
|
495
|
-491
|
19.60
|
|
2025-01-06
|
133
|
63
|
70
|
19.90
|
|
2025-01-03
|
48
|
60
|
-12
|
20.00
|
|
2025-01-02
|
22
|
30
|
-8
|
20.00
|
|
2024-12-31
|
0
|
85
|
-85
|
20.10
|
|
2024-12-30
|
9
|
66
|
-57
|
20.05
|
|
2024-12-26
|
3
|
23
|
-20
|
20.05
|
|
2024-12-25
|
0
|
12
|
-12
|
20.05
|
|
2024-12-24
|
44
|
8
|
36
|
20.10
|
|
2024-12-23
|
137
|
15
|
122
|
20.15
|
|
2024-12-20
|
72
|
286
|
-214
|
19.90
|
|
2024-12-19
|
13
|
272
|
-259
|
20.35
|
|
2024-12-18
|
176
|
46
|
130
|
20.45
|
|
2024-12-17
|
23
|
11
|
12
|
20.45
|
|
2024-12-16
|
41
|
15
|
26
|
20.45
|
|
2024-12-11
|
14
|
43
|
-29
|
20.95
|
|
2024-12-09
|
563
|
24
|
539
|
21.50
|
|
2024-12-06
|
229
|
13
|
216
|
21.10
|
|
2024-12-04
|
68
|
11
|
57
|
20.95
|
|
2024-12-03
|
192
|
33
|
159
|
20.90
|
|
2024-12-02
|
53
|
228
|
-175
|
20.70
|
|
2024-11-28
|
137
|
9
|
128
|
20.60
|
|
2024-11-27
|
25
|
103
|
-78
|
20.60
|
|
2024-11-26
|
52
|
9
|
43
|
20.90
|
|
2024-11-22
|
167
|
11
|
156
|
20.45
|
|
2024-11-21
|
5
|
23
|
-18
|
20.25
|
|
2024-11-20
|
114
|
43
|
71
|
20.30
|
|
2024-11-19
|
61
|
39
|
22
|
20.30
|
|
2024-11-18
|
109
|
12
|
97
|
20.10
|
|
2024-11-15
|
49
|
9
|
40
|
20.35
|
|
2024-11-14
|
123
|
318
|
-195
|
20.10
|
|
2024-11-13
|
65
|
110
|
-45
|
20.35
|
|
2024-11-12
|
135
|
411
|
-276
|
20.25
|
|
2024-11-11
|
419
|
55
|
364
|
21.05
|
|
2024-11-08
|
0
|
197
|
-197
|
20.70
|
|
2024-11-07
|
55
|
17
|
38
|
20.90
|
|
2024-11-05
|
16
|
56
|
-40
|
20.90
|
|
2024-11-04
|
18
|
139
|
-121
|
21.00
|
|
2024-10-30
|
0
|
50
|
-50
|
20.90
|
|
2024-10-29
|
501
|
186
|
315
|
21.30
|
|
2024-10-28
|
145
|
67
|
78
|
20.85
|
|
2024-10-25
|
7
|
61
|
-54
|
20.80
|
|
2024-10-24
|
195
|
44
|
151
|
20.95
|
|
2024-10-23
|
24
|
190
|
-166
|
20.95
|
|
2024-10-22
|
7
|
224
|
-217
|
21.05
|
|
2024-10-18
|
18
|
148
|
-130
|
20.90
|
|
2024-10-17
|
152
|
87
|
65
|
21.20
|
|
2024-10-16
|
212
|
126
|
86
|
20.70
|
|
2024-10-14
|
204
|
83
|
121
|
20.90
|
|
2024-10-11
|
12
|
25
|
-13
|
20.75
|
|
2024-10-09
|
322
|
112
|
210
|
20.75
|
|
2024-10-08
|
53
|
596
|
-543
|
21.10
|
|
2024-10-07
|
119
|
61
|
58
|
21.35
|
|
2024-10-04
|
53
|
98
|
-45
|
21.40
|
|
2024-10-01
|
206
|
44
|
162
|
21.80
|
|
2024-09-30
|
140
|
234
|
-94
|
22.60
|
|
2024-09-27
|
336
|
145
|
191
|
22.90
|
|
2024-09-26
|
105
|
31
|
74
|
21.75
|
|
2024-09-25
|
31
|
222
|
-191
|
21.65
|
|
2024-09-24
|
188
|
155
|
33
|
21.60
|
|
2024-09-23
|
130
|
186
|
-56
|
21.85
|
|
2024-09-20
|
24
|
105
|
-81
|
21.95
|
|
2024-09-19
|
559
|
84
|
475
|
22.00
|
|
2024-09-18
|
52
|
89
|
-37
|
21.40
|
|
2024-09-13
|
268
|
36
|
232
|
20.70
|
|
2024-09-09
|
43
|
98
|
-55
|
19.70
|
|
2024-09-06
|
41
|
57
|
-16
|
19.70
|
|
2024-09-05
|
40
|
127
|
-87
|
19.75
|
|
2024-09-04
|
12
|
687
|
-675
|
19.80
|
|
2024-09-03
|
1
|
75
|
-74
|
20.60
|
|
2024-09-02
|
9
|
240
|
-231
|
20.80
|
|
2024-08-30
|
330
|
45
|
285
|
21.20
|
|
2024-08-29
|
85
|
251
|
-166
|
20.95
|
|
2024-08-28
|
4
|
83
|
-79
|
20.85
|
|
2024-08-27
|
125
|
95
|
30
|
20.90
|
|
2024-08-26
|
255
|
0
|
255
|
20.90
|
|
2024-08-23
|
108
|
87
|
21
|
20.85
|
|
2024-08-22
|
95
|
42
|
53
|
20.95
|
|
2024-08-21
|
145
|
15
|
130
|
20.75
|
|
2024-08-19
|
1
|
104
|
-103
|
20.65
|
|
2024-08-15
|
40
|
112
|
-72
|
20.80
|
|
2024-08-14
|
316
|
133
|
183
|
20.90
|
|
2024-08-09
|
103
|
65
|
38
|
20.35
|
|
2024-08-08
|
63
|
89
|
-26
|
20.20
|
|
2024-08-07
|
433
|
43
|
390
|
20.70
|
|
2024-08-06
|
159
|
227
|
-68
|
20.10
|
|
2024-08-05
|
349
|
430
|
-81
|
20.00
|
|
2024-08-02
|
103
|
915
|
-812
|
21.70
|
|
2024-08-01
|
543
|
70
|
473
|
22.50
|
|
2024-07-31
|
146
|
118
|
28
|
22.15
|
|
2024-07-30
|
482
|
156
|
326
|
22.20
|
|
2024-07-29
|
42
|
200
|
-158
|
21.90
|
|
2024-07-23
|
137
|
234
|
-97
|
22.30
|
|
2024-07-22
|
652
|
101
|
551
|
22.10
|
|
2024-07-19
|
194
|
472
|
-278
|
22.75
|
|
2024-07-16
|
1508
|
333
|
1175
|
23.25
|
|
2024-07-15
|
135
|
490
|
-355
|
22.60
|
|
2024-07-12
|
229
|
137
|
92
|
22.90
|
|
2024-07-11
|
301
|
556
|
-255
|
22.90
|
|
2024-07-10
|
702
|
129
|
573
|
22.95
|
|
2024-07-09
|
551
|
458
|
93
|
22.70
|
|
2024-07-08
|
234
|
473
|
-239
|
22.90
|
|
2024-07-05
|
415
|
990
|
-575
|
23.10
|
|
2024-07-04
|
483
|
582
|
-99
|
23.00
|
|
2024-07-03
|
543
|
651
|
-108
|
|
|
2024-07-02
|
537
|
297
|
240
|
22.70
|
|
2024-07-01
|
62
|
129
|
-67
|
21.90
|
|
2024-06-28
|
237
|
64
|
173
|
21.95
|
|
2024-06-26
|
6
|
77
|
-71
|
21.70
|
|
2024-06-25
|
458
|
192
|
266
|
21.90
|
|
2024-06-24
|
24
|
194
|
-170
|
22.15
|
|
2024-06-21
|
5
|
135
|
-130
|
22.10
|
|
2024-06-20
|
526
|
139
|
387
|
22.05
|
|
2024-06-19
|
132
|
308
|
-176
|
21.85
|
|
2024-06-18
|
208
|
89
|
119
|
22.00
|
|
2024-06-17
|
88
|
398
|
-310
|
21.95
|
|
2024-06-14
|
1068
|
218
|
850
|
21.90
|
|
2024-06-13
|
119
|
60
|
59
|
21.35
|
|
2024-06-12
|
142
|
104
|
38
|
21.30
|
|
2024-06-11
|
98
|
274
|
-176
|
21.20
|
|
2024-06-07
|
430
|
12
|
418
|
21.30
|
|
2024-06-06
|
21
|
289
|
-268
|
20.85
|
| 合計 | 55812 | 54773 | 1039 | |
