點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (182/424 天)
分點戰力評分 (BP Score) 表現平平
-733 pts
5日大漲率 5.5%
10日大漲率 3.8%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
222
146
76
49.00
2026-06-03
209
447
-238
47.75
2026-06-02
307
207
100
45.90
2026-06-01
593
132
461
45.25
2026-05-29
320
123
197
44.00
2026-05-28
438
60
378
44.00
2026-05-27
169
382
-213
43.55
2026-05-26
350
230
120
44.20
2026-05-25
148
723
-575
42.60
2026-05-22
394
502
-108
43.30
2026-05-21
266
30
236
44.05
2026-05-20
199
428
-229
43.90
2026-05-19
146
209
-63
44.80
2026-05-18
396
292
104
44.50
2026-05-14
100
124
-24
42.75
2026-05-13
99
296
-197
42.95
2026-05-12
172
151
21
43.50
2026-05-11
181
73
108
43.65
2026-05-07
489
181
308
43.75
2026-05-06
286
54
232
43.45
2026-05-05
145
74
71
43.25
2026-04-30
193
117
76
44.65
2026-04-29
243
85
158
44.70
2026-04-28
274
173
101
44.60
2026-04-27
165
144
21
43.80
2026-04-24
228
165
63
44.25
2026-04-23
45
248
-203
44.45
2026-04-22
120
146
-26
44.55
2026-04-21
286
159
127
45.00
2026-04-17
171
226
-55
45.20
2026-04-16
173
481
-308
45.60
2026-04-15
169
200
-31
46.40
2026-04-14
118
528
-410
46.25
2026-04-13
51
360
-309
46.65
2026-04-10
97
262
-165
46.90
2026-04-08
147
37
110
47.90
2026-04-07
7
110
-103
47.25
2026-04-02
16
246
-230
47.90
2026-04-01
194
112
82
48.20
2026-03-31
94
67
27
46.85
2026-03-30
291
196
95
47.05
2026-03-27
66
91
-25
47.00
2026-03-26
30
83
-53
47.50
2026-03-25
131
102
29
47.25
2026-03-24
337
255
82
46.65
2026-03-23
71
240
-169
46.80
2026-03-20
127
171
-44
48.55
2026-03-19
84
190
-106
49.00
2026-03-18
53
241
-188
49.85
2026-03-17
49
165
-116
50.40
2026-03-16
221
809
-588
49.75
2026-03-13
82
134
-52
51.70
2026-03-12
60
72
-12
51.70
2026-03-11
16
97
-81
51.70
2026-03-10
203
486
-283
51.70
2026-03-09
69
254
-185
50.70
2026-03-06
231
136
95
52.30
2026-03-05
117
96
21
51.50
2026-03-04
172
120
52
51.10
2026-03-03
160
45
115
53.00
2026-03-02
342
600
-258
54.00
2026-02-26
47
76
-29
53.20
2026-02-25
71
30
41
53.30
2026-02-24
108
37
71
53.40
2026-02-23
724
205
519
53.40
2026-02-11
58
104
-46
52.20
2026-02-09
155
46
109
51.70
2026-02-06
78
34
44
51.30
2026-02-05
260
57
203
51.80
2026-02-04
26
51
-25
50.80
2026-02-03
81
110
-29
50.20
2026-02-02
134
162
-28
50.30
2026-01-30
120
480
-360
50.50
2026-01-29
81
116
-35
50.90
2026-01-28
94
577
-483
50.90
2026-01-27
67
140
-73
51.50
2026-01-26
248
56
192
51.80
2026-01-23
74
94
-20
51.20
2026-01-22
51
110
-59
51.50
2026-01-21
80
412
-332
51.30
2026-01-20
140
311
-171
52.10
2026-01-16
48
338
-290
53.00
2026-01-15
192
86
106
53.10
2026-01-14
375
494
-119
53.10
2026-01-13
67
468
-401
52.20
2026-01-12
25
342
-317
52.10
2026-01-09
64
178
-114
52.20
2026-01-08
323
439
-116
52.50
2026-01-07
207
154
53
54.00
2026-01-05
231
324
-93
54.00
2026-01-02
507
344
163
54.60
2025-12-31
201
617
-416
55.10
2025-12-30
286
199
87
55.40
2025-12-29
31
55
-24
55.80
2025-12-24
91
10
81
55.70
2025-12-23
80
15
65
56.10
2025-12-19
184
2
182
55.60
2025-12-17
170
40
130
54.90
2025-12-16
29
182
-153
54.50
2025-12-15
72
26
46
54.70
2025-12-12
42
18
24
54.70
2025-12-11
202
35
167
54.10
2025-12-10
196
11
185
54.30
2025-12-09
271
12
259
54.00
2025-12-08
27
366
-339
53.90
2025-12-05
17
191
-174
54.30
2025-12-04
397
58
339
54.60
2025-12-02
206
142
64
54.30
2025-12-01
42
137
-95
54.30
2025-11-28
95
14
81
54.80
2025-11-27
219
70
149
55.40
2025-11-26
297
75
222
54.60
2025-11-25
131
41
90
54.20
2025-11-24
345
96
249
54.00
2025-11-21
128
102
26
53.30
2025-11-20
315
24
291
53.70
2025-11-19
276
195
81
52.80
2025-11-18
173
279
-106
52.50
2025-11-17
139
387
-248
54.20
2025-11-14
558
388
170
55.50
2025-11-13
170
11
159
54.40
2025-11-12
191
38
153
54.10
2025-11-07
56
40
16
54.00
2025-11-06
203
20
183
54.60
2025-11-05
147
78
69
53.90
2025-11-04
129
109
20
53.90
2025-11-03
116
5
111
54.20
2025-10-31
77
46
31
53.70
2025-10-30
155
413
-258
53.90
2025-10-29
75
91
-16
53.80
2025-10-28
95
50
45
53.90
2025-10-27
86
286
-200
54.30
2025-10-23
128
65
63
54.20
2025-10-22
417
55
362
53.80
2025-10-21
184
15
169
52.50
2025-10-20
90
14
76
52.70
2025-10-17
129
71
58
52.20
2025-10-16
178
22
156
52.60
2025-10-15
16
145
-129
51.80
2025-10-14
195
44
151
51.60
2025-10-13
212
364
-152
51.70
2025-10-09
31
78
-47
52.00
2025-10-08
54
3
51
51.30
2025-10-07
102
18
84
51.30
2025-10-03
335
112
223
51.30
2025-10-02
24
96
-72
51.80
2025-10-01
12
49
-37
51.90
2025-09-30
22
43
-21
52.40
2025-09-26
39
125
-86
51.90
2025-09-25
36
47
-11
52.20
2025-09-24
83
65
18
52.00
2025-09-23
46
156
-110
52.30
2025-09-22
41
204
-163
52.80
2025-09-19
63
130
-67
52.70
2025-09-18
167
104
63
54.00
2025-09-17
54
78
-24
53.70
2025-09-16
58
106
-48
53.70
2025-09-15
23
37
-14
53.40
2025-09-12
177
10
167
53.90
2025-09-11
94
160
-66
54.00
2025-09-10
201
17
184
54.80
2025-09-09
129
109
20
54.70
2025-09-08
134
2
132
54.10
2025-09-05
15
166
-151
54.00
2025-09-04
251
36
215
54.50
2025-09-02
12
129
-117
52.90
2025-09-01
23
148
-125
53.10
2025-08-29
136
76
60
54.10
2025-08-28
87
108
-21
53.60
2025-08-27
63
164
-101
53.50
2025-08-26
29
236
-207
52.90
2025-08-25
146
19
127
53.90
2025-08-22
75
20
55
53.10
2025-08-21
51
15
36
53.50
2025-08-20
13
159
-146
52.70
2025-08-19
11
129
-118
52.30
2025-08-18
104
233
-129
52.30
2025-08-15
38
297
-259
52.80
2025-08-14
99
8
91
53.90
2025-08-13
15
63
-48
53.60
2025-08-11
115
41
74
55.00
2025-08-08
360
56
304
54.60
2025-08-07
77
155
-78
54.20
2025-08-06
101
21
80
54.30
2025-08-05
125
136
-11
53.70
2025-08-04
110
56
54
53.60
2025-08-01
157
52
105
52.70
2025-07-31
29
83
-54
52.10
2025-07-30
34
45
-11
52.30
2025-07-29
42
72
-30
52.00
2025-07-28
167
38
129
52.40
2025-07-24
85
55
30
53.10
2025-07-23
478
153
325
52.90
2025-07-22
14
217
-203
51.10
2025-07-21
194
88
106
51.80
2025-07-17
2347
591
1756
51.40
2025-07-16
220
1437
-1217
53.20
2025-07-15
305
1125
-820
53.40
2025-07-14
333
462
-129
53.50
2025-07-11
108
250
-142
54.20
2025-07-10
60
20
40
54.20
2025-07-09
114
437
-323
54.70
2025-07-08
354
280
74
54.50
2025-07-07
422
645
-223
56.10
2025-07-04
516
1364
-848
58.10
2025-07-02
529
361
168
54.30
2025-07-01
171
217
-46
53.40
2025-06-30
64
122
-58
53.50
2025-06-27
56
113
-57
54.10
2025-06-26
329
214
115
53.80
2025-06-25
76
41
35
53.60
2025-06-24
190
75
115
53.20
2025-06-20
55
98
-43
52.60
2025-06-19
109
134
-25
52.80
2025-06-18
111
245
-134
54.10
2025-06-17
17
132
-115
54.40
2025-06-16
112
130
-18
54.10
2025-06-13
132
177
-45
54.20
2025-06-11
243
83
160
53.70
2025-06-10
279
49
230
52.60
2025-06-09
58
117
-59
52.20
2025-06-06
595
155
440
52.40
2025-06-05
91
29
62
51.10
2025-06-04
62
190
-128
51.50
2025-06-02
63
389
-326
50.10
2025-05-29
191
103
88
50.50
2025-05-28
138
305
-167
50.60
2025-05-27
16
148
-132
51.40
2025-05-26
273
149
124
51.60
2025-05-23
140
181
-41
51.90
2025-05-22
272
221
51
51.40
2025-05-21
328
360
-32
52.80
2025-05-20
28
183
-155
53.10
2025-05-19
237
400
-163
53.00
2025-05-15
654
284
370
53.60
2025-05-14
75
262
-187
51.20
2025-05-12
303
75
228
52.20
2025-05-09
214
19
195
50.80
2025-05-08
148
91
57
50.60
2025-05-07
162
110
52
50.40
2025-05-06
237
204
33
50.80
2025-05-05
372
584
-212
50.70
2025-05-02
391
56
335
55.00
2025-04-30
32
143
-111
54.70
2025-04-29
317
86
231
55.10
2025-04-28
29
44
-15
53.80
2025-04-25
68
7
61
54.20
2025-04-24
22
86
-64
53.60
2025-04-23
153
26
127
53.70
2025-04-22
123
77
46
52.00
2025-04-18
117
146
-29
54.00
2025-04-17
70
58
12
53.60
2025-04-16
60
170
-110
53.80
2025-04-15
159
64
95
55.10
2025-04-14
122
262
-140
53.00
2025-04-11
381
532
-151
54.10
2025-04-10
75
35
40
54.20
2025-04-02
155
203
-48
59.90
2025-04-01
195
181
14
60.20
2025-03-31
278
555
-277
59.10
2025-03-28
223
138
85
61.10
2025-03-27
261
153
108
62.10
2025-03-25
106
278
-172
61.90
2025-03-24
29
147
-118
63.10
2025-03-21
92
66
26
64.60
2025-03-20
208
41
167
63.60
2025-03-19
141
4
137
63.40
2025-03-18
210
21
189
63.50
2025-03-17
84
135
-51
63.40
2025-03-14
195
151
44
63.60
2025-03-13
414
633
-219
63.90
2025-03-12
161
217
-56
68.70
2025-03-11
41
302
-261
67.80
2025-03-07
84
281
-197
68.20
2025-03-06
15
139
-124
68.60
2025-03-05
300
78
222
68.60
2025-03-04
136
316
-180
68.30
2025-03-03
25
39
-14
69.00
2025-02-27
110
59
51
69.30
2025-02-25
103
176
-73
69.30
2025-02-24
73
88
-15
69.40
2025-02-21
84
10
74
69.30
2025-02-19
222
81
141
69.00
2025-02-18
4
28
-24
69.10
2025-02-17
62
4
58
69.10
2025-02-14
84
21
63
69.20
2025-02-10
248
0
248
68.30
2025-02-06
98
16
82
68.60
2025-02-05
259
47
212
67.90
2025-02-04
52
120
-68
67.30
2025-01-22
11
58
-47
69.20
2025-01-21
38
143
-105
69.20
2025-01-20
3
40
-37
69.30
2025-01-16
81
219
-138
68.90
2025-01-15
74
186
-112
68.20
2025-01-14
73
138
-65
68.80
2025-01-13
421
175
246
67.20
2025-01-09
99
207
-108
68.10
2025-01-08
630
526
104
69.00
2025-01-07
158
732
-574
69.90
2025-01-06
824
114
710
71.00
2025-01-03
406
230
176
70.90
2025-01-02
373
260
113
71.70
2024-12-31
95
162
-67
72.40
2024-12-30
255
35
220
72.60
2024-12-26
390
69
321
72.60
2024-12-25
854
542
312
72.40
2024-12-24
1108
241
867
72.40
2024-12-23
637
357
280
71.90
2024-12-20
669
482
187
71.50
2024-12-19
475
351
124
71.10
2024-12-18
697
211
486
71.50
2024-12-17
178
285
-107
71.90
2024-12-16
94
166
-72
74.60
2024-12-12
42
84
-42
75.80
2024-12-11
14
291
-277
75.20
2024-12-09
271
522
-251
77.20
2024-12-06
161
245
-84
78.00
2024-12-05
227
214
13
78.00
2024-12-04
376
67
309
77.90
2024-12-03
365
38
327
77.80
2024-12-02
183
35
148
78.00
2024-11-29
225
137
88
77.40
2024-11-28
224
356
-132
77.20
2024-11-27
17
370
-353
77.10
2024-11-26
32
285
-253
78.70
2024-11-25
172
481
-309
80.40
2024-11-21
517
596
-79
79.60
2024-11-20
742
706
36
79.00
2024-11-19
959
606
353
80.00
2024-11-18
827
579
248
78.90
2024-11-15
197
43
154
76.90
2024-11-14
84
318
-234
76.20
2024-11-13
82
894
-812
78.00
2024-11-12
896
468
428
80.00
2024-11-11
520
144
376
80.00
2024-11-08
164
24
140
77.60
2024-11-07
107
41
66
77.50
2024-11-06
107
61
46
77.40
2024-11-04
164
135
29
78.30
2024-11-01
302
89
213
78.40
2024-10-30
79
47
32
76.30
2024-10-29
156
102
54
77.20
2024-10-28
48
125
-77
77.20
2024-10-25
178
108
70
76.50
2024-10-24
97
82
15
75.90
2024-10-23
7
160
-153
74.90
2024-10-22
70
87
-17
74.60
2024-10-21
50
212
-162
74.70
2024-10-18
104
193
-89
75.50
2024-10-17
314
262
52
75.70
2024-10-14
160
374
-214
74.80
2024-10-11
202
369
-167
75.10
2024-10-09
7
475
-468
75.50
2024-10-08
60
736
-676
77.00
2024-10-07
155
691
-536
77.40
2024-10-04
49
991
-942
76.50
2024-10-01
97
341
-244
78.10
2024-09-30
222
171
51
78.00
2024-09-27
351
105
246
78.30
2024-09-26
511
420
91
77.10
2024-09-25
494
245
249
77.50
2024-09-24
574
327
247
77.60
2024-09-23
319
425
-106
77.30
2024-09-20
368
1000
-632
78.20
2024-09-18
806
320
486
80.30
2024-09-13
326
293
33
79.00
2024-09-12
99
585
-486
77.50
2024-09-11
236
173
63
77.50
2024-09-10
34
598
-564
77.30
2024-09-09
188
317
-129
79.00
2024-09-05
278
122
156
79.20
2024-09-04
129
351
-222
77.80
2024-09-03
36
172
-136
79.60
2024-09-02
36
474
-438
80.60
2024-08-30
452
190
262
81.30
2024-08-29
28
147
-119
79.90
2024-08-28
95
115
-20
80.60
2024-08-27
25
166
-141
80.60
2024-08-26
294
47
247
80.00
2024-08-23
213
157
56
78.70
2024-08-16
451
158
293
80.00
2024-08-15
21
316
-295
79.00
2024-08-14
806
457
349
80.50
2024-08-12
162
321
-159
77.20
2024-08-09
362
172
190
75.20
2024-08-08
76
141
-65
73.60
2024-08-07
358
496
-138
73.20
2024-08-06
568
866
-298
72.10
2024-08-05
1488
600
888
70.80
2024-08-01
474
252
222
81.90
2024-07-31
242
78
164
80.30
2024-07-30
198
384
-186
80.00
2024-07-29
40
576
-536
78.40
2024-07-26
781
255
526
80.60
2024-07-23
143
660
-517
79.80
2024-07-22
670
561
109
77.60
2024-07-19
377
870
-493
78.80
2024-07-18
755
483
272
81.40
2024-07-17
725
964
-239
82.00
2024-07-16
614
797
-183
81.00
2024-07-15
1166
876
290
79.00
2024-07-12
846
709
137
80.00
2024-07-11
1000
704
296
75.30
2024-07-10
372
110
262
72.60
2024-07-09
287
223
64
70.60
2024-07-08
211
172
39
71.00
2024-07-05
60
337
-277
70.90
2024-07-04
549
424
125
71.20
2024-07-03
678
912
-234
2024-07-02
373
508
-135
71.90
2024-07-01
538
171
367
69.50
2024-06-28
202
135
67
68.20
2024-06-27
188
79
109
67.90
2024-06-26
65
25
40
68.40
2024-06-25
117
247
-130
68.80
2024-06-24
146
181
-35
67.80
2024-06-21
338
21
317
68.10
2024-06-20
121
47
74
68.30
2024-06-19
359
206
153
67.80
2024-06-18
538
232
306
68.60
2024-06-17
110
55
55
67.50
2024-06-14
305
123
182
68.30
2024-06-13
168
89
79
68.30
2024-06-11
779
510
269
69.50
2024-06-06
828
316
512
70.00
合計 92520 93213 -693