點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏太-KY (2924) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 24%
10日大漲率 16%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
18.95
2026-06-04
2
0
2
17.25
2026-02-06
4
0
4
19.20
2026-02-05
3
0
3
18.90
2025-07-14
0
1
-1
28.10
2025-06-16
0
1
-1
28.70
2025-06-02
0
1
-1
29.10
2025-05-29
0
1
-1
30.20
2025-05-28
0
1
-1
30.15
2025-05-22
0
1
-1
30.05
2025-05-21
4
1
3
30.00
2025-05-20
0
3
-3
29.20
2025-05-19
1
0
1
29.70
2025-05-13
0
1
-1
28.60
2025-04-21
0
1
-1
29.00
2025-04-17
0
1
-1
29.95
2025-04-15
0
1
-1
30.05
2025-04-01
1
0
1
30.95
2025-03-20
0
3
-3
31.05
2025-03-14
1
0
1
29.45
2025-03-13
2
0
2
29.50
2025-03-10
2
0
2
30.00
2025-02-27
0
3
-3
29.80
2025-02-19
0
1
-1
31.30
2025-02-18
0
1
-1
31.20
2025-02-10
1
1
0
31.95
2025-02-05
0
2
-2
31.05
2025-02-04
0
1
-1
31.40
2025-02-03
0
2
-2
31.35
2025-01-22
8
7
1
30.80
2025-01-21
1
0
1
29.65
2025-01-16
0
1
-1
30.40
2025-01-15
0
3
-3
29.80
2025-01-14
1
1
0
30.20
2025-01-13
0
2
-2
30.60
2025-01-09
0
1
-1
30.25
2025-01-08
4
0
4
30.35
2025-01-07
4
0
4
29.35
2025-01-06
2
0
2
29.25
2025-01-03
3
11
-8
29.00
2025-01-02
5
0
5
30.35
2024-12-31
2
0
2
27.60
2024-12-25
4
1
3
25.75
2024-12-24
1
1
0
25.75
2024-12-23
0
1
-1
27.00
2024-12-17
2
0
2
27.70
2024-11-18
0
1
-1
37.10
2024-11-15
0
3
-3
37.80
2024-11-14
0
1
-1
36.60
2024-11-07
0
1
-1
35.05
2024-10-25
0
2
-2
35.00
2024-09-18
1
0
1
37.05
2024-09-12
0
1
-1
37.50
2024-09-02
4
0
4
39.90
2024-08-30
2
0
2
39.35
2024-08-28
2
0
2
39.95
合計 68 66 2